| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.275 | -0.015 | -5.172% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.265 | -0.020 | -7.018% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | SG#HSTECRC2506A | 0.231 | -0.015 | -6.098% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | UB#HSTECRC2505A | 0.230 | -0.016 | -6.504% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | CT#HSTECRC2504A | 0.465 | -0.030 | -6.061% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | SG#HSTECRC2506B | 0.211 | -0.015 | -6.637% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | UB#HSTECRC2506A | 0.211 | -0.016 | -7.048% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | UB#HSTECRC2506B | 0.180 | -0.016 | -8.163% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | HS#HSTECRC2506A | 0.190 | -0.016 | -7.767% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | SG#HSTECRC2506C | 0.181 | -0.014 | -7.179% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53015 | SG#HSTECRC2509D | 0.093 | -0.014 | -13.084% | 4,820.000 | 4,900.000 | 29/09/2025 |
| 53737 | UB#HSTECRC2509C | 0.082 | -0.016 | -16.327% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 54785 | HS#HSTECRC2509C | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2025 |
| 54883 | CT#HSTECRC2509B | 0.136 | -0.034 | -20.000% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 54911 | SG#HSTECRC2509E | 0.070 | -0.016 | -18.605% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 55174 | BP#HSTECRC2506A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | BP#HSTECRC2506C | 0.204 | -0.015 | -6.849% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55246 | SG#HSTECRC2509F | 0.050 | -0.016 | -24.242% | 5,220.000 | 5,300.000 | 29/09/2025 |
| 55351 | MS#HSTECRC2511A | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 55352 | MS#HSTECRC2510A | | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 30/10/2025 |
| 55353 | MS#HSTECRC2509A | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 55357 | MS#HSTECRC2509B | 0.128 | -0.030 | -18.987% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55500 | UB#HSTECRC2509D | 0.062 | -0.015 | -19.481% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55749 | MS#HSTECRC2510B | 0.069 | -0.014 | -16.867% | 5,070.000 | 5,150.000 | 30/10/2025 |
| 55751 | MS#HSTECRC2509C | 0.095 | -0.033 | -25.781% | 5,270.000 | 5,350.000 | 29/09/2025 |
| 56371 | HS#HSTECRC2510B | 0.062 | -0.017 | -21.519% | 5,120.000 | 5,200.000 | 30/10/2025 |
| 56460 | BP#HSTECRC2508A | 0.055 | -0.015 | -21.429% | 5,220.000 | 5,300.000 | 28/08/2025 |
| 56462 | BP#HSTECRC2508B | 0.085 | -0.016 | -15.842% | 4,920.000 | 5,000.000 | 28/08/2025 |
| 56463 | BP#HSTECRC2508C | 0.115 | -0.016 | -12.214% | 4,620.000 | 4,700.000 | 28/08/2025 |
| 57885 | BP#HSTECRC2511C | 0.265 | -0.015 | -5.357% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | CT#HSTECRC2506B | 0.345 | -0.035 | -9.211% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | HS#HSTECRC2506E | 0.164 | -0.018 | -9.890% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 60651 | SG#HSTECRC2509G | 0.062 | -0.016 | -20.513% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 60873 | UB#HSTECRC2510A | 0.042 | -0.015 | -26.316% | 5,320.000 | 5,400.000 | 30/10/2025 |
| 61025 | CT#HSTECRC2508C | 0.058 | -0.035 | -37.634% | 5,370.000 | 5,450.000 | 28/08/2025 |
| 61137 | SG#HSTECRC2510C | 0.030 | -0.016 | -34.783% | 5,420.000 | 5,500.000 | 30/10/2025 |
| 61194 | UB#HSTECRC2510B | 0.019 | -0.017 | -47.222% | 5,520.000 | 5,600.000 | 30/10/2025 |
| 61280 | BP#HSTECRC2508E | | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 28/08/2025 |
| 61531 | MS#HSTECRC2509D | | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 29/09/2025 |
| 62166 | SG#HSTECRC2510D | 0.010 | -0.012 | -54.545% | 5,620.000 | 5,700.000 | 30/10/2025 |
| 65745 | HS#HSTECRC2507F | 0.300 | -0.015 | -4.762% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | HS#HSTECRC2512A | 0.295 | -0.020 | -6.349% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.325 | -0.015 | -4.412% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | CT#HSTECRC2512A | 0.580 | -0.030 | -4.918% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.420 | -0.020 | -4.545% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.395 | -0.015 | -3.659% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | SG#HSTECRC2509A | 0.162 | -0.015 | -8.475% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | SG#HSTECRC2504A | 0.315 | -0.020 | -5.970% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | HS#HSTECRC2509A | 0.154 | -0.016 | -9.412% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | UB#HSTECRC2504A | 0.249 | -0.016 | -6.038% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | UB#HSTECRC2509A | 0.143 | -0.016 | -10.063% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | JP#HSTECRC2508A | 0.155 | -0.015 | -8.824% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | SG#HSTECRC2509B | 0.132 | -0.017 | -11.409% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | SG#HSTECRC2509C | 0.113 | -0.014 | -11.024% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | HS#HSTECRC2504A | 0.310 | -0.020 | -6.061% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | UB#HSTECRC2509B | 0.101 | -0.017 | -14.407% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | UB#HSTECRC2512A | 0.141 | -0.015 | -9.615% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | CT#HSTECRC2509A | 0.220 | -0.035 | -13.725% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | JP#HSTECRC2508B | 0.105 | -0.014 | -11.765% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | HS#HSTECRC2509B | 0.095 | -0.017 | -15.179% | 4,770.000 | 4,850.000 | 29/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53166 | SG#HSTECRP2506A | 0.058 | +0.007 | +13.725% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | SG#HSTECRP2506B | 0.098 | +0.015 | +18.072% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53408 | SG#HSTECRP2712K | 0.066 | +0.013 | +24.528% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | JP#HSTECRP2711A | 0.118 | +0.012 | +11.321% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | JP#HSTECRP2712B | 0.076 | +0.011 | +16.923% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | UB#HSTECRP2712C | 0.073 | +0.012 | +19.672% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | UB#HSTECRP2712D | 0.113 | +0.012 | +11.881% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | HS#HSTECRP2712B | 0.076 | +0.012 | +18.750% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55329 | MS#HSTECRP2612A | 0.106 | +0.012 | +12.766% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | MS#HSTECRP2612B | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | MS#HSTECRP2611A | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 56369 | HS#HSTECRP2712I | 0.049 | +0.011 | +28.947% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | BP#HSTECRP2901B | 0.059 | +0.011 | +22.917% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | BP#HSTECRP2901C | 0.079 | +0.009 | +12.857% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | BP#HSTECRP2901D | 0.100 | +0.010 | +11.111% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.122 | +0.010 | +8.929% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.095 | +0.011 | +13.095% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.155 | +0.011 | +7.639% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58287 | CT#HSTECRP2712C | 0.137 | +0.024 | +21.239% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 61519 | MS#HSTECRP2612E | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | MS#HSTECRP2703A | | 0.000 | 0.000% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61778 | CT#HSTECRP2612F | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | UB#HSTECRP2712K | 0.198 | +0.013 | +7.027% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.110 | +0.011 | +11.111% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62378 | CT#HSTECRP2712E | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 30/12/2027 |
| 66918 | SG#HSTECRP2812E | 0.042 | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 66919 | SG#HSTECRP2812F | 0.058 | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 28/12/2028 |
| 68014 | UB#HSTECRP2712L | 0.042 | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 30/12/2027 |
|
Nominal 
0.068 -0.015 (-18.072%)