High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2025 10:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2025 10:49 | |
Index bar's Futures are real time updated. Last updated: 23/09/2025 10:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.108 | 248.568M |
19413 | UB-HSI @EC2601B | ![]() | 0.102 | 229.172M |
18782 | JP-HSI @EP2601A | ![]() | 0.078 | 223.420M |
18948 | UB-HSI @EC2601A | ![]() | 0.116 | 220.457M |
20061 | GJTENCT@EC2602A | ![]() | 0.121 | 151.940M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27279 | MB-SMIC@EC2509A | ![]() | 5.310 | +145.833% |
10614 | SGAPPLE@RC2510A | ![]() | 0.345 | +84.492% |
16367 | HSSPDRG@EC2510C | ![]() | 0.024 | +60.000% |
16761 | GJ-BYD @EP2511A | ![]() | 0.068 | +47.826% |
16789 | MS-BYD @EP2511A | ![]() | 0.064 | +39.130% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26833 | MBCRAIL@EC2509A | ![]() | 0.010 | -66.667% |
29496 | CISENTM@EC2509A | ![]() | 0.010 | -61.538% |
27807 | BP-HKEX@EC2510C | ![]() | 0.013 | -56.667% |
21679 | SG-AIA @EC2509A | ![]() | 0.010 | -56.522% |
26166 | KSLIAUT@EC2509A | ![]() | 0.019 | -53.659% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18782 | JP-HSI @EP2601A | ![]() | 0.078 | 2.935B |
18783 | JP-HSI @EC2601A | ![]() | 0.108 | 2.286B |
19413 | UB-HSI @EC2601B | ![]() | 0.102 | 2.115B |
19818 | JP-HSI @EP2602A | ![]() | 0.071 | 2.033B |
18948 | UB-HSI @EC2601A | ![]() | 0.116 | 1.838B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57382 | SG#HSI RC2808Q | ![]() | 0.051 | 597.370M |
56695 | JP#HSI RC2806M | ![]() | 0.049 | 549.671M |
56732 | MS#HSI RC2808A | ![]() | 0.045 | 528.133M |
57103 | CI#HSI RC2807Y | ![]() | 0.042 | 525.485M |
59928 | HS#HSI RC2809J | ![]() | 0.033 | 517.345M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63473 | HS#BAIDURP2512A | ![]() | 0.029 | +123.077% |
60431 | CT#HSI RP2704J | ![]() | 0.037 | +54.167% |
69407 | UB#SMIC RP2702B | ![]() | 0.036 | +50.000% |
60684 | BP#HSI RP2804T | ![]() | 0.037 | +48.000% |
60105 | DS#HSI RP28023 | ![]() | 0.037 | +48.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60035 | SG#HSI RC2807L | ![]() | 0.010 | -73.684% |
58414 | HS#HSI RC28088 | ![]() | 0.010 | -73.684% |
58172 | CI#HSI RC2809N | ![]() | 0.010 | -72.222% |
60402 | GJ#HSI RC2808K | ![]() | 0.010 | -71.429% |
57130 | CT#HSI RC28072 | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57023 | UB#HSI RC28093 | ![]() | 0.023 | 13.235B |
57382 | SG#HSI RC2808Q | ![]() | 0.051 | 12.114B |
60136 | JP#HSI RP2808P | ![]() | 0.045 | 12.027B |
59928 | HS#HSI RC2809J | ![]() | 0.034 | 11.968B |
58172 | CI#HSI RC2809N | ![]() | 0.010 | 11.838B |
No related information. |