Quote | Super Quote
Top 20 Warrants
RT Quote
Real Time Top 20 CBBC Real Time Top 20 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
115502UB-HSI @EC2509Dup0.058+0.001+1.754%0.0580.052406.172MHKDNews | Charts
213336UB-HSI @EP2507Adown0.042-0.006-12.500%0.0500.042405.937MHKDNews | Charts
314503UB-HSI @EC2508Fup0.052+0.001+1.961%0.0520.046401.667MHKDNews | Charts
416055UB-HSI @EP2510Ddown0.066-0.004-5.714%0.0710.066399.160MHKDNews | Charts
515778JP-HSI @EC2510Eup0.072+0.001+1.408%0.0710.066341.556MHKDNews | Charts
615870JP-HSI @EP2510Bdown0.048-0.004-7.692%0.0540.048200.139MHKDNews | Charts
715782SGMTUAN@EC2510Bdown0.070-0.007-9.091%0.0810.066152.543MHKDNews | Charts
815898UBMTUAN@EC2507Bdown0.052-0.007-11.864%0.0640.048147.843MHKDNews | Charts
916200GJMTUAN@EC2509Cdown0.116-0.009-7.200%0.1350.109134.376MHKDNews | Charts
1027431UBMTUAN@EP2509Bup0.073+0.003+4.286%0.0790.065134.276MHKDNews | Charts
1129202JPTENCT@EC2507Bup0.120+0.004+3.448%0.1200.103124.442MHKDNews | Charts
1214128UBALIBA@EC2508Aup0.083+0.008+10.667%0.0830.072117.902MHKDNews | Charts
1314356JP-HSI @EC2508Eunchange0.0550.0000.000%0.0540.049112.210MHKDNews | Charts
1429205GJTENCT@EC2507Aup0.130+0.004+3.175%0.1310.115107.931MHKDNews | Charts
1515849UBXIAMI@EP2606Bdown0.095-0.009-8.654%0.1040.092104.970MHKDNews | Charts
1613374JPMTUAN@EC2508Adown0.060-0.006-9.091%0.0710.05599.896MHKDNews | Charts
1714357JP-HSI @EC2509Cup0.062+0.002+3.333%0.0620.05593.569MHKDNews | Charts
1815873JP-HSI @EP2510Cdown0.067-0.003-4.286%0.0730.06791.224MHKDNews | Charts
1914511SG-HSI @EC2508Aup0.049+0.002+4.255%0.0470.04490.430MHKDNews | Charts
2015385SGTENCT@EC2508Ddown0.051-0.001-1.923%0.0520.04790.101MHKDNews | Charts
Remarks:  Real time quote last updated: 30/04/2025 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.