High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/03/2025 14:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/03/2025 14:23 | |
Index bar's Futures are real time updated. Last updated: 20/03/2025 14:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14295 | JP-HSI @EC2509B | ![]() | 0.140 | 442.660M |
14427 | UB-HSI @EC2510A | ![]() | 0.128 | 412.836M |
14343 | JP-HSI @EP2508B | ![]() | 0.079 | 402.277M |
28272 | UB-HSI @EC2504E | ![]() | 0.085 | 353.660M |
14196 | UB-HSI @EP2508A | ![]() | 0.073 | 338.586M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28725 | CTPINAN@EP2505A | ![]() | 0.035 | +94.444% |
28480 | SGPINAN@EP2505A | ![]() | 0.044 | +76.000% |
27931 | MSJDCOM@EP2504A | ![]() | 0.043 | +59.259% |
25488 | MB-GWMC@EC2505A | ![]() | 0.074 | +57.447% |
23860 | MB-DFMG@EC2506A | ![]() | 0.680 | +56.322% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25332 | HSTENCT@EC2503B | ![]() | 0.010 | -86.667% |
27829 | GJTENCT@EC2503C | ![]() | 0.010 | -86.111% |
28149 | MSALIBA@EC2503B | ![]() | 0.010 | -83.607% |
28447 | HSALIBA@EC2503B | ![]() | 0.011 | -81.967% |
25194 | BITENCT@EC2503B | ![]() | 0.016 | -81.395% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.038 | 8.204B |
14343 | JP-HSI @EP2508B | ![]() | 0.079 | 5.322B |
14196 | UB-HSI @EP2508A | ![]() | 0.073 | 4.734B |
28272 | UB-HSI @EC2504E | ![]() | 0.085 | 3.718B |
14427 | UB-HSI @EC2510A | ![]() | 0.128 | 3.112B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61927 | UB#HSI RP2710H | ![]() | 0.060 | 613.996M |
62271 | SG#HSI RP27114 | ![]() | 0.064 | 583.600M |
57722 | JP#HSI RP2712N | ![]() | 0.057 | 568.335M |
57788 | UB#HSI RC2609W | ![]() | 0.029 | 564.066M |
57262 | HS#HSI RP2712U | ![]() | 0.057 | 540.590M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56854 | GJ#HSI RP27043 | ![]() | 0.059 | +227.778% |
58081 | BI#HSI RP2712J | ![]() | 0.060 | +215.789% |
53980 | SG#HSI RP25041 | ![]() | 0.063 | +215.000% |
55216 | SG#HSI RP27121 | ![]() | 0.056 | +211.111% |
56172 | CI#HSI RP2712B | ![]() | 0.058 | +205.263% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56721 | UB#TENCTRC2509L | ![]() | 0.010 | -80.392% |
57097 | JP#TENCTRC2606F | ![]() | 0.010 | -79.592% |
56835 | CT#TENCTRC2508H | ![]() | 0.011 | -79.245% |
56717 | UB#ALIBARC2509P | ![]() | 0.018 | -76.000% |
56671 | BP#TENCTRC2511V | ![]() | 0.018 | -70.492% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57788 | UB#HSI RC2609W | ![]() | 0.029 | 13.728B |
61927 | UB#HSI RP2710H | ![]() | 0.060 | 12.402B |
57722 | JP#HSI RP2712N | ![]() | 0.057 | 12.070B |
57262 | HS#HSI RP2712U | ![]() | 0.057 | 11.864B |
57657 | JP#HSI RC2708E | ![]() | 0.029 | 11.674B |
No related information. |