MT
168 B
168 B
55183 SG#HSI RP28047 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/05/2025 15:42 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2025 15:42 | |
| Index bar's Futures are real time updated. Last updated: 19/05/2025 15:42 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C |  | 0.056 | 421.541M |
| 13589 | JP-HSI @EP2509A |  | 0.039 | 401.960M |
| 14196 | UB-HSI @EP2508A | | 0.071 | 401.142M |
| 14341 | UB-HSI @EC2508A | | 0.048 | 400.271M |
| 14289 | UB-HSI @EC2509B | | 0.051 | 393.219M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10459 | SGNQ100@EP2506A |  | 0.016 | +45.455% |
| 23538 | MB-KECL@EC2509A | | 0.135 | +43.617% |
| 24274 | UB-KECL@EC2508A | | 0.122 | +38.636% |
| 24144 | MS-KECL@EC2508A | | 0.126 | +38.462% |
| 26813 | BPMTUAN@EC2506B | | 0.160 | +36.752% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15484 | HU-CLIT@EC2507A | | 0.024 | -59.322% |
| 25132 | MBBOCOM@EC2506A | | 0.024 | -57.895% |
| 29618 | BI-CCB @EC2505A | | 0.028 | -50.877% |
| 26312 | CT-MNIU@EC2505A | | 0.028 | -50.000% |
| 25922 | SGCNOOC@EP2505A | | 0.022 | -43.590% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13589 | JP-HSI @EP2509A | | 0.039 | 9.938B |
| 14341 | UB-HSI @EC2508A | | 0.048 | 9.716B |
| 14289 | UB-HSI @EC2509B | | 0.051 | 8.900B |
| 15776 | JP-HSI @EC2510C | | 0.056 | 8.376B |
| 13405 | UB-HSI @EP2509A | | 0.037 | 7.980B |
Real time quote last updated: ： 19/05/2025 15:42
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54333 | SG#HSI RC2712I | | 0.063 | 529.965M |
| 55251 | UB#HSI RP2804I | | 0.030 | 525.875M |
| 55707 | JP#HSI RP2803A | | 0.026 | 517.881M |
| 54404 | JP#HSI RC2802C | | 0.070 | 464.379M |
| 54176 | UB#HSI RC2712R | | 0.059 | 463.634M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68702 | SG#XIAMIRC2512E | | 0.063 | +65.789% |
| 49545 | UB#NQ100RP2812B | | 0.016 | +60.000% |
| 53225 | JP#MTUANRC2605C | | 0.025 | +56.250% |
| 69648 | CT#MTUANRC2603A | | 0.023 | +53.333% |
| 54152 | UB#MTUANRC2604I | | 0.026 | +52.941% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69262 | UB#ALIBARC2510E | | 0.010 | -85.294% |
| 53106 | JP#ALIBARC2511P | | 0.013 | -83.951% |
| 69324 | HS#ALIBARC2603E | | 0.020 | -73.684% |
| 54986 | UB#HSI RC27077 | | 0.010 | -72.222% |
| 54729 | SG#HSI RC2712W | | 0.010 | -72.222% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54333 | SG#HSI RC2712I | | 0.063 | 12.219B |
| 54176 | UB#HSI RC2712R | | 0.059 | 10.925B |
| 55707 | JP#HSI RP2803A | | 0.026 | 9.963B |
| 54404 | JP#HSI RC2802C | | 0.070 | 9.667B |
| 55251 | UB#HSI RP2804I | | 0.030 | 9.313B |
Real time quote last updated: ： 19/05/2025 15:42
| No related information. |