MT
206 B
206 B
69601 BI#HSI RC2712G (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/08/2025 14:35 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2025 14:35 | |
| Index bar's Futures are real time updated. Last updated: 13/08/2025 14:35 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18026 | UB-HSI @EP2512C |  | 0.041 | 203.840M |
| 18025 | UB-HSI @EP2512B | | 0.054 | 203.723M |
| 15776 | JP-HSI @EC2510C |  | 0.054 | 178.476M |
| 17924 | JP-HSI @EP2512B | | 0.049 | 166.411M |
| 15502 | UB-HSI @EC2509D | | 0.069 | 160.588M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15437 | MB-CLIT@EC2509A | | 0.140 | +180.000% |
| 14105 | GJ-HSBC@EC2508A | | 0.047 | +161.111% |
| 13961 | DS-HSBC@EC2508A | | 0.037 | +146.667% |
| 14356 | JP-HSI @EC2508E | | 0.040 | +122.222% |
| 15555 | CT-HSI @EC2508B | | 0.033 | +120.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14751 | CIALIBA@EP2508B | | 0.042 | -52.273% |
| 14227 | JPALIBA@EP2508C | | 0.049 | -46.154% |
| 15098 | CI-BYD @EP2508C | | 0.032 | -44.828% |
| 25692 | BPBAIDU@EC2510A | | 0.015 | -40.000% |
| 27422 | HSMTUAN@EP2509B | | 0.019 | -38.710% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18026 | UB-HSI @EP2512C | | 0.041 | 4.355B |
| 15776 | JP-HSI @EC2510C | | 0.054 | 4.052B |
| 14427 | UB-HSI @EC2510A | | 0.054 | 3.656B |
| 18025 | UB-HSI @EP2512B | | 0.054 | 3.268B |
| 15502 | UB-HSI @EC2509D | | 0.069 | 3.119B |
Real time quote last updated: ： 13/08/2025 14:35
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62115 | SG#HSI RP2803A | | 0.017 | 465.563M |
| 64044 | BI#HSI RC2801U | | 0.120 | 458.322M |
| 64691 | UB#HSI RC2807F | | 0.077 | 452.600M |
| 65027 | JP#HSI RC28079 |  | 0.067 | 450.272M |
| 61978 | JP#HSI RP2804F | | 0.010 | 422.902M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63087 | DS#HSI RC2712Y | | 0.081 | +200.000% |
| 63159 | UB#HSI RC2807U | | 0.074 | +184.615% |
| 63268 | HS#HSI RC2807J | | 0.079 | +182.143% |
| 63129 | BP#HSI RC2903P | | 0.079 | +182.143% |
| 63097 | CI#HSI RC2802T | | 0.076 | +181.481% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61978 | JP#HSI RP2804F | | 0.010 | -86.111% |
| 60705 | DS#HSI RP2708M | | 0.010 | -86.111% |
| 62634 | SG#HSI RP2802G | | 0.010 | -85.507% |
| 61345 | BP#HSI RP2903Z | | 0.010 | -85.075% |
| 61365 | HS#HSI RP28032 | | 0.010 | -84.848% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65027 | JP#HSI RC28079 | | 0.067 | 10.574B |
| 63782 | UB#HSI RP28047 | | 0.010 | 10.358B |
| 61375 | HS#HSI RP28031 | | 0.024 | 10.265B |
| 62201 | UB#HSI RP2804C | | 0.019 | 10.107B |
| 65017 | HS#HSI RC2808E | | 0.068 | 9.859B |
Real time quote last updated: ： 13/08/2025 14:35
| No related information. |