Quote | Super Quote
59021 BI#HSI RP2804F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/03/2026 13:08
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/03/2026 13:08
  Index bar's Futures are real time updated. Last updated: 18/03/2026 13:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.056234.966M
25266JP-HSI @EC2607Bdown0.053179.633M
23089UB-HSI @EP2605Adown0.075177.288M
25461UB-HSI @EC2607Aunchange0.059173.481M
22980JP-HSI @EP2605Bdown0.085100.583M
%Gainers More More %Gainers
Code Name   Nominal %Change
21373CT-GDS @EC2604Aup0.029+123.077%
21223HU-CKH @EC2604Aup0.040+110.526%
21207MS-GDS @EC2604Aup0.048+108.696%
20532HU-GDS @EC2606Aup0.086+95.455%
15264MSKSCLD@EC2605Aup0.038+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
23802HSSMORE@EC2606Adown0.017-64.583%
23557UBSMORE@EC2606Adown0.025-63.235%
28628HUSMORE@EC2609Adown0.011-62.069%
22166JPSMORE@EC2606Adown0.021-61.818%
23027JP-TMEG@EC2607Adown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0563.950B
25266JP-HSI @EC2607Bdown0.0533.455B
25461UB-HSI @EC2607Aunchange0.0592.956B
23089UB-HSI @EP2605Adown0.0752.231B
25097JPTENCT@EC2609Adown0.0621.595B
Real time quote last updated: ： 18/03/2026 13:07
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57610HS#HSI RP2811Gdown0.042659.097M
58711JP#HSI RC2809Yup0.048577.836M
59898HS#HSI RC28119unchange0.049541.402M
69208CI#HSI RP2810Odown0.043531.229M
59501CI#HSI RC28116unchange0.048525.876M
%Gainers More More %Gainers
Code Name   Nominal %Change
49939SG#S&P RC2606Bup0.038+72.727%
58487HS#ALIBARC2610Fup0.092+67.273%
59234SG#BYD RP2812Kup0.067+59.524%
68578UB#CNOOCRP2704Aup0.040+53.846%
68567SG#CNOOCRP2705Bup0.038+52.000%
%Losers More More %Losers
Code Name   Nominal %Change
69433MS#ALIBARP2810Kdown0.015-73.684%
54473BP#POMRTRP28063down0.017-54.054%
57461BP#CNOOCRC2806Fdown0.020-51.220%
58483SG#CNOOCRC2812Mdown0.015-50.000%
57784UB#CNOOCRC2810Gdown0.022-47.619%
Volume More More Volume
Code Name   Nominal Volume
58711JP#HSI RC2809Yup0.04814.401B
57610HS#HSI RP2811Gdown0.04212.362B
59501CI#HSI RC28116unchange0.04811.982B
59898HS#HSI RC28119unchange0.04911.698B
58134UB#HSI RC2812Sup0.04411.019B
Real time quote last updated: ： 18/03/2026 13:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.