MT
47 B
47 B
63045 SG#HSI RC2810H (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/05/2025 09:58 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2025 09:58 | |
| Index bar's Futures are real time updated. Last updated: 21/05/2025 09:58 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14196 | UB-HSI @EP2508A |  | 0.057 | 405.477M |
| 14341 | UB-HSI @EC2508A |  | 0.059 | 395.291M |
| 14289 | UB-HSI @EC2509B | | 0.060 | 191.494M |
| 14226 | JP-HSI @EP2508A | | 0.057 | 179.721M |
| 14483 | UB-HSI @EP2508B | | 0.053 | 154.386M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13787 | CT-BYD @EC2506A | | 0.285 | +48.437% |
| 29310 | BI-WUXI@EC2505A | | 0.203 | +43.972% |
| 27872 | BITENCT@EC2506A | | 0.023 | +43.750% |
| 23824 | MBANTAS@EC2507A | | 0.027 | +42.105% |
| 14045 | HU-BYD @EC2506B | | 0.390 | +41.818% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10441 | SG-TSLA@RC2505A | | 0.030 | -41.176% |
| 25583 | MBCNOOC@EP2505A | | 0.025 | -39.024% |
| 13815 | UBSPDRG@EP2509A | | 0.013 | -35.000% |
| 13636 | DSSPDRG@EP2509A | | 0.015 | -31.818% |
| 28649 | CT-TRIP@EC2506A | | 0.011 | -31.250% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14196 | UB-HSI @EP2508A | | 0.057 | 6.865B |
| 14341 | UB-HSI @EC2508A | | 0.059 | 6.766B |
| 14289 | UB-HSI @EC2509B | | 0.060 | 3.174B |
| 14226 | JP-HSI @EP2508A | | 0.057 | 3.088B |
| 14483 | UB-HSI @EP2508B | | 0.053 | 2.935B |
Real time quote last updated: ： 21/05/2025 09:57
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61566 | UB#HSI RP2711F | | 0.032 | 383.885M |
| 61321 | JP#HSI RP2710F | | 0.052 | 309.538M |
| 55790 | UB#HSI RC2802H | | 0.056 | 293.233M |
| 56167 | JP#HSI RC2805E |  | 0.045 | 252.663M |
| 59892 | HS#HSI RP2711N | | 0.039 | 249.622M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55938 | JP#BYD RC2511F | | 0.093 | +57.627% |
| 55973 | JP#BYD RC2511G | | 0.117 | +44.444% |
| 54512 | UB#ANTASRC2607A | | 0.107 | +42.667% |
| 55790 | UB#HSI RC2802H | | 0.056 | +40.000% |
| 55891 | HS#HSI RC2712R | | 0.062 | +37.778% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59051 | UB#BYD RP2801H | | 0.010 | -75.610% |
| 57130 | JP#BYD RP2802C | | 0.012 | -73.913% |
| 58242 | CT#BYD RP2612E | | 0.010 | -73.684% |
| 57006 | SG#BYD RP2812B | | 0.013 | -73.469% |
| 61483 | SG#HSI RP2710Y | | 0.010 | -69.697% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61566 | UB#HSI RP2711F | | 0.032 | 9.627B |
| 61321 | JP#HSI RP2710F | | 0.052 | 6.025B |
| 55790 | UB#HSI RC2802H | | 0.056 | 5.769B |
| 56167 | JP#HSI RC2805E | | 0.045 | 5.686B |
| 59892 | HS#HSI RP2711N | | 0.039 | 5.561B |
Real time quote last updated: ： 21/05/2025 09:57
| No related information. |