High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/07/2025 10:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/07/2025 10:24 | |
Index bar's Futures are real time updated. Last updated: 18/07/2025 10:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
16975 | JP-HSI @EP2511A | ![]() | 0.056 | 190.198M |
17093 | UB-HSI @EP2511A | ![]() | 0.050 | 173.567M |
14427 | UB-HSI @EC2510A | ![]() | 0.051 | 153.552M |
18026 | UB-HSI @EP2512C | ![]() | 0.084 | 152.939M |
14289 | UB-HSI @EC2509B | ![]() | 0.035 | 140.635M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27370 | CIJDCOM@EC2507A | ![]() | 0.030 | +200.000% |
27867 | BICLIFE@EC2507C | ![]() | 0.062 | +87.879% |
13489 | HSJDCOM@EC2510A | ![]() | 0.015 | +50.000% |
16426 | HUJDCOM@EC2509A | ![]() | 0.044 | +46.667% |
27643 | MB-CTIH@EC2508A | ![]() | 0.073 | +46.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26911 | UB-KBLH@EC2507A | ![]() | 0.023 | -80.833% |
24767 | MB-KBLH@EC2508A | ![]() | 0.039 | -70.455% |
27927 | HSJDCOM@EP2507B | ![]() | 0.020 | -57.447% |
27915 | UBJDCOM@EP2507C | ![]() | 0.020 | -56.522% |
14060 | UBJDCOM@EP2508A | ![]() | 0.014 | -56.250% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15396 | JP-HSI @EP2509E | ![]() | 0.031 | 4.577B |
14289 | UB-HSI @EC2509B | ![]() | 0.035 | 3.934B |
17093 | UB-HSI @EP2511A | ![]() | 0.050 | 3.467B |
16975 | JP-HSI @EP2511A | ![]() | 0.056 | 3.439B |
14427 | UB-HSI @EC2510A | ![]() | 0.051 | 2.941B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58827 | HS#HSI RC2710W | ![]() | 0.040 | 420.977M |
54159 | UB#HSI RP2604Z | ![]() | 0.046 | 410.986M |
58658 | JP#HSI RC2711R | ![]() | 0.042 | 403.524M |
58554 | UB#HSI RC2807M | ![]() | 0.040 | 399.011M |
54655 | SG#HSI RP2710F | ![]() | 0.059 | 385.650M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57991 | UB#HSI RC2807G | ![]() | 0.049 | +133.333% |
57694 | SG#HSI RC28022 | ![]() | 0.047 | +123.810% |
57777 | JP#HSI RC2804N | ![]() | 0.050 | +117.391% |
57918 | MS#HSI RC27123 | ![]() | 0.049 | +113.043% |
57860 | HS#HSI RC2711N | ![]() | 0.053 | +103.846% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54042 | JP#HSI RP2804O | ![]() | 0.021 | -55.319% |
61817 | CT#HSI RP2612E | ![]() | 0.022 | -55.102% |
60761 | MS#HSI RP2808A | ![]() | 0.012 | -53.846% |
55216 | SG#HSI RP27121 | ![]() | 0.022 | -53.191% |
58638 | UB#HSI RP27047 | ![]() | 0.023 | -53.061% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54159 | UB#HSI RP2604Z | ![]() | 0.046 | 9.193B |
58658 | JP#HSI RC2711R | ![]() | 0.042 | 9.097B |
58827 | HS#HSI RC2710W | ![]() | 0.040 | 8.959B |
58554 | UB#HSI RC2807M | ![]() | 0.040 | 8.887B |
53693 | JP#HSI RP2711A | ![]() | 0.046 | 8.433B |
No related information. |