Quote | Super Quote
Summary
Up758
Down974
Unchange351
Idle633
Record High : Record Low 66:50
Gainer Industry: IT Hardware (DATA UNION CAP)
Avg %Chg: +4.108% 37:31:13:23
Loser Industry: Retailers (AEON STORES)
Avg %Chg: -1.359% 1:13:2:5
Top Turnover Industry: Software & Services
Turnover: 18.188B 70:53:18:39
Short sell turnover: 12.860B
Short sell %: 15.830%
    Turnover (B) % of MT
  MT 126.415  
Stocks 115.414 91.30%
Warrants 3.410 2.70%
CBBC 7.590 6.00%
172.50B
115.00B
57.50B
0
221
19
170
22
157
23
93
24
126
29
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,887.33
+68.40 (+0.26%)
FHSI 25,952
+142 (+0.55%) Premium +65
HSCEI 8,983.89
+68.77 (+0.77%)
CCI 4,037.64
-31.42 (-0.77%)
TEH 5,587.46
+88.16 (+1.60%)
MT 126B
SHCI 3,976
+12 (+0.31%)
Turnover 588 B
SZPI 13,607.39
+3.50 (+0.026%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.1007.949B
2
02828HSCEI ETFup92.1007.838B
3
00700TENCENTup603.5005.474B
4
01810XIAOMI-Wup39.2804.864B
5
09988BABA-Wup146.5004.576B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.475702.902M
2
01341HAO TIAN INTLup0.082370.888M
3
02800TRACKER FUNDup26.100303.365M
4
03800GCL TECHup1.120276.767M
5
00020SENSETIME-Wup2.150265.838M
%Gainers
RT More
  Code Name   Nominal %Change
1
08375DATA UNION CAPup4.760395.833%
2
00223ELIFE HLDGSup0.18771.560%
3
02531CARLINK TECHup7.80063.866%
4
02668PAK TAK INT'Lup0.13143.956%
5
08460BASETROPHY GPup1.77041.600%
%Losers
RT More
  Code Name   Nominal %Change
1
08509WINE'S LINKdown0.510-22.727%
2
08487ISP GLOBALdown0.045-18.182%
3
02994WINSHINESCI RTSdown0.014-17.647%
4
01570WEIYE HOLDINGSdown5.120-17.018%
5
02215DEXIN SER GROUPdown0.300-16.667%
Last updated： 29/12/2025 12:48
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08460BASETROPHY GPup1.7700.52041.600%1.7701.27035.320M38.28%Construction
2
02442EASY SMART GPup17.9603.90027.738%19.30014.20012.229M37.27%Construction
3
02372WEILI HOLDINGSup0.2800.0051.818%0.3400.27575,52015.25%Industrials
4
01757AFFLUENT FDNup2.8500.38015.385%2.8702.5005.814M13.89%Construction
5
01166SOLARTECH INT'Lup0.8200.12017.143%0.8800.710442,73812.82%Industrials
Last updated： 29/12/2025 12:30
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
02590GEEKPLUS-Wup23.120+5.764%
09973CHERY AUTOup31.040+2.442%
01828FWDdown38.140-0.366%
02580AUX ELECTRICdown13.780-1.991%
02525HESAI-Wdown177.000-2.048%
Lithium Battery Related
More
Code Name   Nominal %Change
09866NIO-SWup40.860+6.296%
01211BYD COMPANYup99.200+5.983%
00285BYD ELECTRONICup34.380+2.443%
03931CALBup25.400+1.195%
00819TIANNENG POWERup7.140+0.990%
Autonomous Driving
More
Code Name   Nominal %Change
02431MINIEYEup14.440+15.612%
01274IMOTIONTECHup5.620+5.047%
00699JOYSON ELECup18.480+2.781%
01333BRETONup25.220+0.558%
02498ROBOSENSEdown37.500-1.003%
Automotive
More
Code Name   Nominal %Change
09868XPENG-Wup80.900+6.307%
09866NIO-SWup40.860+6.296%
01211BYD COMPANYup99.200+5.983%
00175GEELY AUTOup17.740+4.846%
02015LI AUTO-Wup67.450+3.689%
Crypto Related
More
Code Name   Nominal %Change
01499OKG TECHup0.176+2.326%
01647GRANDSHORESup0.075+1.351%
06899OURGAMEunchange0.2380.000%
00434BOYAAdown3.600-0.277%
01611SINOHOPE TECHdown2.590-0.385%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup29.360+3.453%
03008BOS HSK BTCup6.900+3.371%
03042CAM BTCup10.960+3.104%
03439HGI BTCup11.000+2.996%
03430MBC BTCup6.045+1.853%
Ethereum ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHup2.310+3.309%
03046CAM ETHup7.180+3.309%
03068FA CSOP ETHup13.740+3.308%
03179HGI ETHup7.215+3.219%
03425MBC ETHup5.545+2.212%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.760+7.042%
02899ZIJIN MININGup35.740+1.592%
07299FL2CSOPGOLDup28.820+0.769%
02840SPDR GOLD TRTup3,228.000+0.467%
03081VALUEGOLD ETFup105.900+0.332%
Metal
More
Code Name   Nominal %Change
00358JIANGXI COPPERup40.920+9.882%
01258CHINFMININGup15.140+4.055%
01091SOUTH MANGANESEup0.540+3.846%
02600CHALCOup11.770+3.246%
01208MMGup8.790+1.151%
Bank
More
Code Name   Nominal %Change
00011HANG SENG BANKdown153.500-0.260%
02888STANCHARTdown188.800-0.264%
02356DAHSING BANKINGdown10.690-0.558%
02388BOC HONG KONGdown39.120-0.862%
00005HSBC HOLDINGSdown122.500-1.050%
Android
More
Code Name   Nominal %Change
02432DOBOTup35.640+12.713%
09880UBTECH ROBOTICSup122.900+12.237%
09868XPENG-Wup80.900+6.307%
00179JOHNSON ELEC Hup30.060+0.267%
02727SH ELECTRICunchange3.9700.000%
Electronic Component
More
Code Name   Nominal %Change
00285BYD ELECTRONICup34.380+2.443%
02018AAC TECHup39.100+1.295%
01478Q TECHup8.490+1.192%
00992LENOVO GROUPup9.430+1.180%
02038FIHup19.180+1.054%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01211BYD COMPANYup99.200+5.983%
03690MEITUAN-Wup105.600+2.326%
02318PING ANup66.800+0.906%
00883CNOOCup20.780+0.874%
00388HKEXup412.000+0.488%
IP Goods Economy
More
Code Name   Nominal %Change
06683STARPLUS LEGENDup6.210+3.500%
09992POP MARTup204.000+1.898%
00325BLOKSup70.300+1.151%
09896MNSOup37.540+0.914%
02122KIDSLAND INTLunchange0.2950.000%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup218.800+2.627%
03690MEITUAN-Wup105.600+2.326%
09626BILIBILI-Wup195.300+1.984%
09888BIDU-SWup121.400+1.590%
01024KUAISHOU-Wup65.600+1.548%
New Stocks Focus
More
Code Name   Nominal %Change
06603IFBHup15.320+4.645%
01276HENGRUI PHARMAup71.500+0.421%
01828FWDdown38.140-0.366%
06613LENSdown24.640-0.404%
03288HAITIAN FLAVdown33.100-0.481%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup47.080+8.479%
01347HUA HONG SEMIup73.350+2.659%
06908HG SEMIup0.480+2.128%
00981SMICup71.800+1.056%
02166SMART-COREup1.950+1.036%
Large Medicine
More
Code Name   Nominal %Change
02359WUXI APPTECup101.300+2.168%
06160BEONE MEDICINESup186.200+1.471%
01276HENGRUI PHARMAup71.500+0.421%
09926AKESOdown112.200-0.355%
02269WUXI BIOdown32.440-0.491%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
02268WUXI XDCup63.600+0.872%
01541IMMUNEONCO-Bup6.250+0.806%
01276HENGRUI PHARMAup71.500+0.421%
09995REMEGENup76.300+0.395%
09926AKESOdown112.200-0.355%
Stablecoin
More
Code Name   Nominal %Change
01788GUOTAI JUNAN Iup2.620+3.557%
01499OKG TECHup0.176+2.326%
06060ZA ONLINEup16.460+2.109%
00165CHINA EB LTDup9.420+1.399%
09923YEAHKAup8.140+0.867%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup8.290+1.843%
00386SINOPEC CORPup4.610+1.766%
00883CNOOCup20.780+0.874%
00267CITICup12.070+0.667%
01800CHINA COMM CONSunchange5.0800.000%
China Finance
More
Code Name   Nominal %Change
06030CITIC SECup28.300+3.059%
02318PING ANup66.800+0.906%
06099CMSCup14.170+0.568%
01336NCIup55.550+0.543%
02628CHINA LIFEup28.560+0.422%
Last updated： 29/12/2025 12:30
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
IT Hardware+4.108%
37311323
DATA UNION CAP (+395.833%)
Automobiles+1.426%
34221612
CARLINK TECH (+63.866%)
Industrials+0.736%
54481830
TEAMWAY INTL GP (+23.256%)
Household Appliances & Electronics+0.674%
91878
SMC ELECTRIC (+13.889%)
Diversified Metals & Minerals+0.669%
3022910
CHI KINGSTONE (+20.000%)
Last updated： 29/12/2025 12:30
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-1.359%
11325
AEON STORES (-7.229%)
Jewellery & Watches-0.978%
211710
ZHOU LIU FU (-9.818%)
Utilities-0.895%
1739714
XINDA INV HLDGS (-10.526%)
Agricultural Products-0.744%
4837
CHAODA MODERN (-10.000%)
Properties-0.728%
551034873
WEIYE HOLDINGS (-17.018%)
Last updated： 29/12/2025 12:30
Profit Estimation
1
2
3
4
5

03750 CATL

Broker Name: CICC
Report Date: 24/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 68772.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 15.0700
DPS (cts) (HKD (cts)): RMB 6.7800

02390 ZHIHU-W

Broker Name: GOLDMAN SACHS
Report Date: 24/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 39.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3700
DPS (cts) (HKD (cts)): RMB 0.0000

06110 TOPSPORTS

Broker Name: MACQUARIE
Report Date: 23/12/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 1248.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2000
DPS (cts) (HKD (cts)): RMB 0.2000

06960 SHUANGDENG

Broker Name: CICC
Report Date: 23/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 278.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6500
DPS (cts) (HKD (cts)): RMB 0.1300

02256 ABBISKO-B

Broker Name: CICC
Report Date: 23/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 48.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0700
DPS (cts) (HKD (cts)): RMB 0.0000

00300 MIDEA GROUP

Broker Name: BANK OF AMERICA
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 44957.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.8500
DPS (cts) (HKD (cts)): RMB 4.2400

01088 CHINA SHENHUA

Broker Name: BANK OF AMERICA
Report Date: 22/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 50677.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5500
DPS (cts) (HKD (cts)): RMB 1.8300

06110 TOPSPORTS

Broker Name: UBS
Report Date: 22/12/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 1221.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2000
DPS (cts) (HKD (cts)): RMB 0.2000

01818 ZHAOJIN MINING

Broker Name: MACQUARIE
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 3617.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1000
DPS (cts) (HKD (cts)): RMB 0.2000

00293 CATHAY PAC AIR

Broker Name: UBS
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 9029.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.4000
DPS (cts) (HKD (cts)): HKD 0.6800
Last updated： 24/12/2025 15:15
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01211BYD COMPANYup99.200+5.983%
00175GEELY AUTOup17.740+4.846%
02015LI AUTO-Wup67.450+3.689%
09999NTES-Sup218.800+2.627%
00285BYD ELECTRONICup34.380+2.443%
%Losers
Code Name   Nominal %Change
01928SANDS CHINA LTDdown20.060-3.743%
00001CKH HOLDINGSdown53.500-3.255%
00836CHINA RES POWERdown17.300-2.700%
00027GALAXY ENTdown38.120-2.206%
01209CHINA RES MIXCdown43.020-1.646%
Last updated： 29/12/2025 12:26
HSCEI
More
%Gainers
Code Name   Nominal %Change
09868XPENG-Wup80.900+6.307%
01211BYD COMPANYup99.200+5.983%
00175GEELY AUTOup17.740+4.846%
02015LI AUTO-Wup67.450+3.689%
09999NTES-Sup218.800+2.627%
%Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown8.630-1.596%
00762CHINA UNICOMdown8.030-1.593%
06618JD HEALTHdown57.600-1.538%
01109CHINA RES LANDdown27.400-1.439%
00941CHINA MOBILEdown81.850-1.147%
Last updated： 29/12/2025 12:26
Remark: Local Indices are real time updated. Last updated: 29/12/2025 12:48
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/12/2025 12:49
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/12/2025 23:49 EST
  Other Indexes are at least 20-min delayed. Last updated: 29/12/2025 12:29
  Frankfurt DAX Index is daily updated. Last updated: 24/12/2025 00:50
  Paris CAC 40 Index is daily updated. Last updated: 25/12/2025 01:05
  Futures are real time updated. Last updated: 29/12/2025 12:48
  MSCI Indexes are real time updated. Last updated: 29/12/2025 12:48
  Industry ranking last updated: 29/12/2025 12:30
  5-Day Market Turnover's latest trading date is 29/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/12/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 29/12/2025 12:30
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 29/12/2025 12:30
Market Calendar
More
29 2025
Mon
December
Result Announcements
00640  INFINITY DEV
08168  AMASSE CAPITAL
08365  HATCHER GROUP
08373  INDIGO STAR
Economic Figures
Singapore: NovUnemployment Rate(Seasonal Adj)
Russia: DecManufacturing PMI
Hong Kong: NovExport
Hong Kong: NovImport
Hong Kong: NovTrade Balance
India: NovIndustrial Output
United States: NovExisting Home Pending Sales
United States: DecDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
40463
HSCEI
31172
CCI
520
HS TECH Index
246
HS China (HK-listed) 100 Index
50473
    Last %Change
Financedown49,162.88-0.22%
Utilitiesdown38,133.80-0.89%
Propertiesdown17,748.64-0.77%
Commerce & Industryup14,062.77+0.65%
GEMup19.57+1.40%
HSI Volativityup17.77+7.96%
Asia Pacific   Last %Change
CSI 300up4,660.90+0.079%
SSE Compositeup3,975.92+0.309%
Shanghai A Shareup4,168.76+0.310%
Shanghai B Shareup253.61+0.293%
Tokyo Nikkei 225down50,653.25-0.191%
Taipei Weighted Averageup28,824.87+0.941%
Singapore Strait Timesup4,638.22+0.045%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,710.97-0.041%
Standard & Poor 500down6,929.94-0.030%
Nasdaq Compositedown23,593.10-0.086%
Nasdaq Golden Dragon China Indexup7,688.53+0.717%
London FT100down9,870.68-0.187%
Frankfurt DAXup24,340.06+0.231%
Paris CAC 40down8,103.58-0.003%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10591.1061
GBP / HKD10.493610.4950
EUR / HKD9.14679.1476
JPY / HKD0.04970.0497
AUD / HKD5.22555.2261
NZD / HKD4.53014.5305
CAD / HKD5.68805.6886
CHF / HKD9.84269.8448
KRW / HKD0.00540.0054
SEK / HKD0.84770.8483
SGD / HKD6.04956.0501
THB / HKD0.24990.2500
TWD / HKD0.24760.2477
USD / HKD7.77347.7738
Last updated: 29/12/2025 12:45
USD Exchange Rate
Currency Buy Sell
USD / CNY7.00577.0077
GBP / USD1.35001.3501
EUR / USD1.17671.1767
USD / JPY156.3030156.3130
AUD / USD0.67220.6723
NZD / USD0.58270.5828
USD / CAD1.36661.3667
USD / CHF0.78960.7898
USD / KRW1,433.72001,433.8600
USD / SEK9.16339.1712
USD / SGD1.28491.2850
USD / THB31.190031.2100
USD / TWD31.371531.4015
USD / HKD7.77347.7738
Last updated: 29/12/2025 12:45
Commodity(USD) Latest Highest Lowest
XAU4,515.504,527.434,470.69
XAG79.8581.8472.91
Last updated： 29/12/2025 12:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.27022.450+370.087%
HOLLY FUTURES3.39010.780+250.907%
SINOPEC SSC0.7102.190+240.375%
JINGCHENG MAC4.13012.600+236.661%
FUDANZHANGJIANG2.8308.280+222.862%
DRINDA20.32058.570+218.071%
CHENMING PAPER0.7602.190+217.982%
ANDRE JUICE13.84037.570+199.556%
NANJING PANDA4.63012.510+198.160%
TRIUMPH NEW EN3.83010.050+189.561%
HKD to RMB (Average Price): 0.90621 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 29/12/2025 12:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.