Quote | Super Quote
Summary
Up567
Down1198
Unchange365
Idle605
Record High : Record Low 58:35
Gainer Industry: Telecommunication Services (SILKWAVE INC)
Avg %Chg: +3.223% 6:4:4:4
Loser Industry: Gold & Precious Metals (ZHAOJIN MINING)
Avg %Chg: -2.849% 0:13:1:1
Top Turnover Industry: Software & Services
Turnover: 30.527B 32:105:18:29
Short sell turnover: *20.539B
Short sell %: *20.848%
    Turnover (B) % of MT
  MT 187.776  
Stocks 172.527 91.88%
Warrants 5.380 2.87%
CBBC 9.868 5.26%
195.00B
130.00B
65.00B
0
208
13
237
14
246
15
256
16
188
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,106.63
-287.63 (-1.09%)
FHSI 26,109
-242 (-0.92%) Premium +2
HSCEI 8,826.04
-79.07 (-0.89%)
CCI 4,322.02
-25.39 (-0.58%)
TEH 5,018.88
-73.20 (-1.44%)
MT 197B
SHCI 4,051
-4 (-0.10%)
Turnover 1,014 B
SZPI 14,885.42
+89.09 (+0.602%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.4209.964B
2
02828HSCEI ETFdown90.3609.643B
3
09988BABA-Wup135.9009.187B
4
03033CSOP HS TECHdown4.9167.209B
5
00700TENCENTdown509.0005.485B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.9161.467B
2
00020SENSETIME-Wdown2.010414.857M
3
00022MEXANdown0.142413.722M
4
02007COUNTRY GARDENunchange0.295389.371M
5
02800TRACKER FUNDdown26.420378.308M
%Gainers
RT More
  Code Name   Nominal %Change
1
00679ASIA TELE-NETup5.75044.110%
2
01013WAI CHUN GROUPup1.40037.255%
3
08532POLYFAIR HLDGSup0.08835.385%
4
06166CIGup121.30033.224%
5
01633SHEUNG YUE GPup0.35032.075%
%Losers
RT More
  Code Name   Nominal %Change
1
00022MEXANdown0.142-51.034%
2
02939SANDMARTIN RTSdown0.032-46.667%
3
08395ZXZN QI-HOUSEdown0.360-32.075%
4
02655GUOXIA TECHdown43.860-21.679%
5
06966C WAN TONG YUANdown0.405-20.588%
Last updated： 17/04/2026 15:21
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00679ASIA TELE-NETup5.4301.44036.090%5.6803.400100.486M38.54%Industrials
2
01693BGMCup6.9001.12019.377%7.0005.8001.027M20.90%Construction
3
00164CHINA BAOLI TECup0.6100.0305.172%0.6900.5103.771M18.97%Media
4
06166CIGup119.20028.15030.917%127.60094.9502.526B17.06%IT Hardware
5
02225JINHAI MED TECHup3.6100.37011.420%3.8503.13036.330M17.02%Commercial & Professional Services
Last updated： 17/04/2026 15:05
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09988BABA-Wunchange135.8000.000%
01810XIAOMI-Wdown31.860-0.624%
00700TENCENTdown509.000-1.547%
01024KUAISHOU-Wdown46.320-1.572%
09618JD-SWdown121.500-1.858%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup9.795+1.503%
00883CNOOCup26.940+0.899%
00338SHANGHAI PECHEMunchange1.2800.000%
00857PETROCHINAdown10.600-0.094%
00934SINOPEC KANTONSdown4.060-0.734%
AI Chips
More
Code Name   Nominal %Change
06682PHANCYup41.760+2.806%
02577INNOSCIENCEup58.900+0.856%
03896KINGSOFT CLOUDup9.300+0.324%
02513KNOWLEDGE ATLASdown873.000-1.133%
09698GDS-SWdown42.600-1.934%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.830+0.728%
02388BOC HONG KONGdown43.740-0.319%
02356DAHSING BANKINGdown12.630-0.786%
00005HSBC HOLDINGSdown141.100-0.843%
02888STANCHARTdown186.700-1.789%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup141.100+3.294%
03887HASHKEY HLDGSup4.750+0.211%
02670YUNJIdown239.200-0.250%
00699JOYSON ELECdown16.250-0.612%
02513KNOWLEDGE ATLASdown873.000-1.133%
Gold Mining
More
Code Name   Nominal %Change
02840SPDR GOLD TRTdown3,441.000-0.549%
03081VALUEGOLD ETFdown22.580-0.704%
00815CHI SILVER GPdown0.475-1.042%
07299FL2CSOPGOLDdown30.140-1.374%
00340TONGGUAN GOLDdown3.120-1.577%
Consumption
More
Code Name   Nominal %Change
02020ANTA SPORTSup84.600+0.535%
00168TSINGTAO BREWunchange50.5000.000%
02313SHENZHOU INTLdown47.560-0.627%
01368XTEP INT'Ldown4.530-0.658%
00151WANT WANT CHINAdown4.470-0.667%
Chips
More
Code Name   Nominal %Change
00522ASMPTup136.900+3.087%
01385SHANGHAI FUDANup41.240+2.231%
00085CE HUADA TECHunchange1.1700.000%
01912CONTELunchange0.3850.000%
00763ZTEdown23.240-0.684%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOdown5.740-0.692%
09896MNSOdown30.060-1.063%
02097MIXUE GROUPdown287.200-1.441%
01318MAO GEPINGdown72.650-1.492%
02367GIANT BIOGENEdown28.700-1.645%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00939CCBup8.640+1.053%
00883CNOOCup26.940+0.899%
01398ICBCup7.030+0.572%
09988BABA-Wunchange135.8000.000%
00941CHINA MOBILEdown81.550-0.061%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.110+0.393%
03042CAM BTCup9.145+0.384%
03066FA CSOP BTCup24.140+0.333%
03439HGI BTCup9.195+0.218%
03008BOS HSK BTCup5.760+0.174%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup26.940+0.899%
00728CHINA TELECOMup4.900+0.205%
00941CHINA MOBILEdown81.550-0.061%
00857PETROCHINAdown10.600-0.094%
00762CHINA UNICOMdown7.330-0.136%
China Finance
More
Code Name   Nominal %Change
00939CCBup8.640+1.053%
01288ABCup6.050+1.002%
01398ICBCup7.030+0.572%
01336NCIunchange50.3000.000%
03988BANK OF CHINAdown5.110-0.390%
Last updated： 17/04/2026 15:04
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+3.223%
6444
SILKWAVE INC (+47.761%)
Retailers+0.797%
5853
CEC INT'L HOLD (+22.660%)
IT Hardware+0.114%
34441220
CIG (+31.686%)
Coal+0.057%
81031
KAISUN HOLDINGS (+5.000%)
Chemicals+0.003%
81749
WAI CHUN GROUP (+10.784%)
Last updated： 17/04/2026 15:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.849%
1311
ZHAOJIN MINING (-5.263%)
Insurance-1.895%
1182
ZHONGMIAO (-5.093%)
Agricultural Products-1.513%
11146
CH AGRI-PROD EX (-5.882%)
Oil & Gas-1.425%
72898
TESSON HOLDINGS (-13.393%)
Software & Services-1.172%
321051829
PARENTING NET (-11.765%)
Last updated： 17/04/2026 15:05
Profit Estimation
1
2
3
4
5

01316 NEXTEER

Broker Name: UOB
Report Date: 16/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD 134.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0530
DPS (cts) (HKD (cts)): USD 0.0241

00358 JIANGXI COPPER

Broker Name: BANK OF AMERICA
Report Date: 16/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 10518.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0400
DPS (cts) (HKD (cts)): RMB 1.4200

03998 BOSIDENG

Broker Name: CICC
Report Date: 16/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3708.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3200
DPS (cts) (HKD (cts)): RMB 0.2700

06613 LENS

Broker Name: CLSA
Report Date: 16/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4793.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9420
DPS (cts) (HKD (cts)): RMB 0.7000

89618 JD-SWR

Broker Name: UOB
Report Date: 16/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23303.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.1420
DPS (cts) (HKD (cts)): RMB 0.0000

09618 JD-SW

Broker Name: UOB
Report Date: 16/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23303.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.1420
DPS (cts) (HKD (cts)): RMB 0.0000

03908 CICC

Broker Name: GOLDMAN SACHS
Report Date: 15/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 10436.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1600
DPS (cts) (HKD (cts)): RMB 0.1856

00270 GUANGDONG INV

Broker Name: CITIC SEC
Report Date: 15/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4952.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7600
DPS (cts) (HKD (cts)):

80388 HKEX-R

Broker Name: GOLDMAN SACHS
Report Date: 15/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 18154.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 14.3600
DPS (cts) (HKD (cts)): HKD 12.9200

00123 YUEXIU PROPERTY

Broker Name: UOB
Report Date: 15/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 164.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0784
DPS (cts) (HKD (cts)): RMB 0.0317
Last updated： 16/04/2026 15:15
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup46.000+2.313%
00300MIDEA GROUPup89.350+1.189%
00939CCBup8.640+1.053%
00883CNOOCup26.940+0.899%
00992LENOVO GROUPup11.180+0.721%
%Losers
Code Name   Nominal %Change
02359WUXI APPTECdown122.600-6.126%
00016SHK PPTdown132.600-4.329%
01044HENGAN INT'Ldown25.900-4.216%
01093CSPC PHARMAdown8.960-4.171%
02269WUXI BIOdown35.720-3.927%
Last updated： 17/04/2026 15:04
HSCEI
More
%Gainers
Code Name   Nominal %Change
09660HORIZONROBOT-Wup7.460+1.913%
00939CCBup8.640+1.053%
01288ABCup6.050+1.002%
00883CNOOCup26.940+0.899%
00992LENOVO GROUPup11.180+0.721%
%Losers
Code Name   Nominal %Change
09987YUM CHINAdown373.600-4.645%
01093CSPC PHARMAdown8.960-4.171%
09992POP MARTdown158.700-3.701%
02318PING ANdown60.500-3.432%
02899ZIJIN MININGdown36.540-3.384%
Last updated： 17/04/2026 15:04
Remark: Local Indices are real time updated. Last updated: 17/04/2026 15:22
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/04/2026 15:22
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/04/2026 03:22 EDT
  Other Indexes are at least 20-min delayed. Last updated: 17/04/2026 15:04
  Frankfurt DAX Index is daily updated. Last updated: 17/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 17/04/2026 00:05
  Futures are real time updated. Last updated: 17/04/2026 15:22
  MSCI Indexes are real time updated. Last updated: 17/04/2026 15:22
  Industry ranking last updated: 17/04/2026 15:05
  5-Day Market Turnover's latest trading date is 17/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/04/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/04/2026 15:05
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/04/2026 15:05
Market Calendar
More
17 2026
Fri
April
Result Announcements
00830  CSC DEVELOPMENT
08360  BASIC H NEWLIFE
08527  JLOGO HLDGS
00737  BAY AREA DEV
00788  CHINA TOWER
80737  BAY AREA DEV-R
Economic Figures
Italy: FebTrade Balance (EU)
Euro Zone: FebTrade Balance(Non-Seasonal Adj)
Euro Zone: FebTrade Balance(Seasonal Adj)
Canada: MarNew Home Starts
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
12753
HSCEI
11354
CCI
5164
HS TECH Index
5241
HS China (HK-listed) 100 Index
21754
    Last %Change
Financedown52,743.71-0.82%
Utilitiesdown40,079.39-0.86%
Propertiesdown20,524.52-1.95%
Commerce & Industrydown13,533.71-1.21%
GEMdown19.23-1.28%
HSI Volativitydown20.93-3.19%
Asia Pacific   Last %Change
CSI 300down4,728.67-0.168%
SSE Compositedown4,051.43-0.102%
Shanghai A Sharedown4,248.33-0.101%
Shanghai B Sharedown269.27-0.048%
Tokyo Nikkei 225down58,475.90-1.751%
Taipei Weighted Averagedown36,804.34-0.882%
Singapore Strait Timesdown5,000.00-0.156%
Europe & US   Last %Change
Dow Jones Industrial Aveup48,578.72+0.237%
Standard & Poor 500up7,041.28+0.261%
Nasdaq Compositeup24,102.70+0.361%
Nasdaq 100 Indexup26,333.00+0.490%
Nasdaq Golden Dragon China Indexup7,192.17+1.743%
London FT100down10,578.68-0.107%
Frankfurt DAXup24,154.47+0.365%
Paris CAC 40down8,262.70-0.143%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14721.1473
GBP / HKD10.577110.5789
EUR / HKD9.21789.2184
JPY / HKD0.04910.0491
AUD / HKD5.60575.6061
NZD / HKD4.60434.6057
CAD / HKD5.71855.7192
CHF / HKD9.98719.9893
KRW / HKD0.00530.0053
SEK / HKD0.85140.8517
SGD / HKD6.14816.1485
THB / HKD0.24360.2436
TWD / HKD0.24770.2477
USD / HKD7.82727.8274
Last updated: 17/04/2026 15:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.82726.8478
GBP / USD1.35121.3513
EUR / USD1.17771.1777
USD / JPY159.3300159.3530
AUD / USD0.71620.7162
NZD / USD0.58830.5884
USD / CAD1.36861.3688
USD / CHF0.78350.7839
USD / KRW1,482.49001,484.4900
USD / SEK9.18989.1931
USD / SGD1.27301.2732
USD / THB32.146032.1600
USD / TWD31.582531.6125
USD / HKD7.82727.8274
Last updated: 17/04/2026 15:20
Commodity(USD) Latest Highest Lowest
XAU4,786.924,805.674,767.05
XAG78.7179.2477.75
Last updated： 17/04/2026 15:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.72020.160+302.213%
HOLLY FUTURES2.7909.310+280.809%
SINOPEC SSC0.8202.650+268.802%
ANDRE JUICE16.27047.900+235.977%
FUDANZHANGJIANG2.8407.880+216.643%
NANJING PANDA4.97013.470+209.295%
JINGCHENG MAC4.63011.920+193.804%
TRIUMPH NEW EN3.8409.810+191.541%
CHINA LONGYUAN6.14015.360+185.486%
BEIJING N STAR0.7901.900+174.466%
HKD to RMB (Average Price): 0.87627 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/04/2026 15:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.