Quote | Super Quote
Summary
Up733
Down1119
Unchange348
Idle535
Record High : Record Low 63:40
Gainer Industry: Telecommunication Services (SILKWAVE INC)
Avg %Chg: +1.885% 8:7:0:3
Loser Industry: Gold & Precious Metals (ZHAOJIN MINING)
Avg %Chg: -2.141% 0:11:3:1
Top Turnover Industry: Software & Services
Turnover: 38.382B 50:95:14:25
Short sell turnover: *20.539B
Short sell %: *20.848%
    Turnover (B) % of MT
  MT 238.042  
Stocks 222.428 93.44%
Warrants 5.524 2.32%
CBBC 10.090 4.24%
195.00B
130.00B
65.00B
0
208
13
237
14
246
15
256
16
238
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,160.33
-233.93 (-0.89%)
FHSI 26,182
-169 (-0.64%) Premium +22
HSCEI 8,845.02
-60.09 (-0.67%)
CCI 4,325.72
-21.69 (-0.50%)
TEH 5,042.68
-49.40 (-0.97%)
MT 238B
SHCI 4,051
-4 (-0.10%)
Turnover 1,014 B
SZPI 14,885.42
+89.09 (+0.602%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.44014.604B
2
02828HSCEI ETFdown90.50012.055B
3
09988BABA-Wup136.40011.353B
4
03033CSOP HS TECHdown4.9368.871B
5
00700TENCENTdown510.5007.010B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.9361.804B
2
02800TRACKER FUNDdown26.440552.608M
3
00020SENSETIME-Wdown2.010502.920M
4
00022MEXANdown0.136427.122M
5
02007COUNTRY GARDENunchange0.295411.126M
%Gainers
RT More
  Code Name   Nominal %Change
1
00679ASIA TELE-NETup6.20055.388%
2
01013WAI CHUN GROUPup1.38035.294%
3
06166CIGup122.80034.871%
4
00471SILKWAVE INCup0.90034.328%
5
01633SHEUNG YUE GPup0.35533.962%
%Losers
RT More
  Code Name   Nominal %Change
1
00022MEXANdown0.136-53.103%
2
02939SANDMARTIN RTSdown0.035-41.667%
3
08395ZXZN QI-HOUSEdown0.345-34.906%
4
01835REALWAY CAPITALdown0.910-26.613%
5
06893HINSANG GROUPdown0.176-24.138%
Last updated： 17/04/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00679ASIA TELE-NETup6.2002.21055.388%6.2003.400114.169M51.22%Industrials
2
01693BGMCup7.5001.72029.758%7.5005.8001.541M29.53%Construction
3
00164CHINA BAOLI TECdown0.560-0.020-3.448%0.6900.5104.344M18.97%Media
4
09938WAH WO HOLDINGSup0.2100.02916.022%0.2200.170748,30018.92%Construction
5
06166CIGup122.80031.75034.871%127.60094.9502.783B17.06%IT Hardware
Last updated： 17/04/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09988BABA-Wup136.400+0.442%
01810XIAOMI-Wdown32.000-0.187%
09618JD-SWdown122.600-0.969%
09888BIDU-SWdown121.900-1.135%
00700TENCENTdown510.500-1.257%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup9.770+1.244%
00883CNOOCup26.980+1.049%
00857PETROCHINAup10.690+0.754%
00934SINOPEC KANTONSdown4.080-0.245%
02883CHINA OILFIELDdown8.920-0.446%
AI Chips
More
Code Name   Nominal %Change
06682PHANCYup41.620+2.462%
02513KNOWLEDGE ATLASup891.000+0.906%
03896KINGSOFT CLOUDup9.280+0.108%
02577INNOSCIENCEdown58.000-0.685%
09888BIDU-SWdown121.900-1.135%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.900+1.238%
02388BOC HONG KONGdown43.860-0.046%
00005HSBC HOLDINGSdown141.500-0.562%
02356DAHSING BANKINGdown12.640-0.707%
02888STANCHARTdown187.400-1.420%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup141.300+3.441%
02670YUNJIup242.000+0.917%
02513KNOWLEDGE ATLASup891.000+0.906%
00699JOYSON ELECdown16.300-0.306%
09927SERESdown80.550-1.044%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPunchange0.4800.000%
03081VALUEGOLD ETFdown22.680-0.264%
02840SPDR GOLD TRTdown3,439.000-0.607%
07299FL2CSOPGOLDdown30.180-1.243%
00340TONGGUAN GOLDdown3.130-1.262%
Consumption
More
Code Name   Nominal %Change
02020ANTA SPORTSup85.100+1.129%
00168TSINGTAO BREWdown50.450-0.099%
02313SHENZHOU INTLdown47.760-0.209%
00151WANT WANT CHINAdown4.490-0.222%
02331LI NINGdown20.980-0.380%
Chips
More
Code Name   Nominal %Change
00522ASMPTup138.100+3.991%
01385SHANGHAI FUDANup41.340+2.479%
06908HG SEMIup0.445+1.136%
01912CONTELunchange0.3850.000%
02166SMART-COREunchange2.8100.000%
New Retail
More
Code Name   Nominal %Change
09896MNSOdown30.180-0.668%
02555CHABAIDAOdown5.730-0.865%
01318MAO GEPINGdown73.050-0.949%
02367GIANT BIOGENEdown28.760-1.439%
02097MIXUE GROUPdown286.600-1.647%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00939CCBup8.680+1.520%
00883CNOOCup26.980+1.049%
01398ICBCup7.030+0.572%
09988BABA-Wup136.400+0.442%
00941CHINA MOBILEdown81.450-0.184%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup24.180+0.499%
03042CAM BTCup9.150+0.439%
03430MBC BTCup5.105+0.295%
03008BOS HSK BTCup5.765+0.261%
03135FA SAMSUNG BTCup24.540+0.245%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup26.980+1.049%
00857PETROCHINAup10.690+0.754%
00728CHINA TELECOMup4.900+0.205%
00941CHINA MOBILEdown81.450-0.184%
01088CHINA SHENHUAdown45.980-0.217%
China Finance
More
Code Name   Nominal %Change
00939CCBup8.680+1.520%
01288ABCup6.050+1.002%
01398ICBCup7.030+0.572%
01336NCIdown50.250-0.099%
03988BANK OF CHINAdown5.110-0.390%
Last updated： 17/04/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+1.885%
873
SILKWAVE INC (+34.328%)
IT Hardware+0.992%
4640915
CIG (+34.871%)
Retailers+0.909%
7833
CEC INT'L HOLD (+25.616%)
Chemicals+0.472%
91658
WAI CHUN GROUP (+35.294%)
Media+0.331%
25311726
MARKETINGFORCE (+10.815%)
Last updated： 17/04/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.141%
1131
ZHAOJIN MINING (-5.141%)
Insurance-1.799%
1182
PICC GROUP (-3.656%)
Oil & Gas-1.387%
826108
TESSON HOLDINGS (-15.179%)
Household & Personal Products-0.662%
20281517
ZXZN QI-HOUSE (-34.906%)
Diversified Metals & Minerals-0.661%
1635614
SOLARTECH INT'L (-9.524%)
Last updated： 17/04/2026 16:40
Profit Estimation
1
2
3
4
5

01316 NEXTEER

Broker Name: UOB
Report Date: 16/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD 134.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0530
DPS (cts) (HKD (cts)): USD 0.0241

00358 JIANGXI COPPER

Broker Name: BANK OF AMERICA
Report Date: 16/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 10518.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0400
DPS (cts) (HKD (cts)): RMB 1.4200

03998 BOSIDENG

Broker Name: CICC
Report Date: 16/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3708.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3200
DPS (cts) (HKD (cts)): RMB 0.2700

06613 LENS

Broker Name: CLSA
Report Date: 16/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4793.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9420
DPS (cts) (HKD (cts)): RMB 0.7000

89618 JD-SWR

Broker Name: UOB
Report Date: 16/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23303.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.1420
DPS (cts) (HKD (cts)): RMB 0.0000

09618 JD-SW

Broker Name: UOB
Report Date: 16/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23303.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.1420
DPS (cts) (HKD (cts)): RMB 0.0000

03908 CICC

Broker Name: GOLDMAN SACHS
Report Date: 15/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 10436.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1600
DPS (cts) (HKD (cts)): RMB 0.1856

00270 GUANGDONG INV

Broker Name: CITIC SEC
Report Date: 15/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4952.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7600
DPS (cts) (HKD (cts)):

80388 HKEX-R

Broker Name: GOLDMAN SACHS
Report Date: 15/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 18154.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 14.3600
DPS (cts) (HKD (cts)): HKD 12.9200

00123 YUEXIU PROPERTY

Broker Name: UOB
Report Date: 15/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 164.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0784
DPS (cts) (HKD (cts)): RMB 0.0317
Last updated： 16/04/2026 15:15
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup46.320+3.025%
00992LENOVO GROUPup11.300+1.802%
00939CCBup8.680+1.520%
00300MIDEA GROUPup89.400+1.246%
02020ANTA SPORTSup85.100+1.129%
%Losers
Code Name   Nominal %Change
02359WUXI APPTECdown122.900-5.896%
01093CSPC PHARMAdown8.960-4.171%
00016SHK PPTdown133.000-4.040%
01044HENGAN INT'Ldown25.960-3.994%
02269WUXI BIOdown35.720-3.927%
Last updated： 17/04/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
09660HORIZONROBOT-Wup7.500+2.459%
00992LENOVO GROUPup11.300+1.802%
00939CCBup8.680+1.520%
02020ANTA SPORTSup85.100+1.129%
00883CNOOCup26.980+1.049%
%Losers
Code Name   Nominal %Change
09987YUM CHINAdown374.600-4.390%
01093CSPC PHARMAdown8.960-4.171%
09992POP MARTdown159.100-3.459%
02318PING ANdown60.600-3.272%
02899ZIJIN MININGdown36.620-3.173%
Last updated： 17/04/2026 16:39
Remark: Local Indices are real time updated. Last updated: 17/04/2026 17:01
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/04/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/04/2026 05:01 EDT
  Other Indexes are at least 20-min delayed. Last updated: 17/04/2026 16:44
  Frankfurt DAX Index is daily updated. Last updated: 17/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 17/04/2026 00:05
  Futures are real time updated. Last updated: 17/04/2026 17:01
  MSCI Indexes are real time updated. Last updated: 17/04/2026 17:01
  Industry ranking last updated: 17/04/2026 16:40
  5-Day Market Turnover's latest trading date is 17/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/04/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/04/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/04/2026 16:40
Market Calendar
More
17 2026
Fri
April
Result Announcements
00830  CSC DEVELOPMENT
08360  BASIC H NEWLIFE
08527  JLOGO HLDGS
00737  BAY AREA DEV
00788  CHINA TOWER
80737  BAY AREA DEV-R
Economic Figures
Italy: FebTrade Balance (EU)
Euro Zone: FebTrade Balance(Non-Seasonal Adj)
Euro Zone: FebTrade Balance(Seasonal Adj)
Canada: MarNew Home Starts
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
16722
HSCEI
14351
CCI
4192
HS TECH Index
723
HS China (HK-listed) 100 Index
25732
    Last %Change
Financedown52,757.51-0.79%
Utilitiesdown40,120.18-0.76%
Propertiesdown20,566.57-1.75%
Commerce & Industrydown13,578.51-0.88%
GEMdown19.33-0.77%
HSI Volativitydown20.89-3.38%
Asia Pacific   Last %Change
CSI 300down4,728.67-0.168%
SSE Compositedown4,051.43-0.102%
Shanghai A Sharedown4,248.33-0.101%
Shanghai B Sharedown269.27-0.048%
Tokyo Nikkei 225down58,475.90-1.751%
Taipei Weighted Averagedown36,804.34-0.882%
Singapore Strait Timesdown4,998.14-0.193%
Europe & US   Last %Change
Dow Jones Industrial Aveup48,578.72+0.237%
Standard & Poor 500up7,041.28+0.261%
Nasdaq Compositeup24,102.70+0.361%
Nasdaq 100 Indexup26,333.00+0.490%
Nasdaq Golden Dragon China Indexup7,192.17+1.743%
London FT100down10,578.82-0.105%
Frankfurt DAXup24,154.47+0.365%
Paris CAC 40down8,262.70-0.143%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14791.1480
GBP / HKD10.595010.5960
EUR / HKD9.23549.2361
JPY / HKD0.04920.0492
AUD / HKD5.62105.6217
NZD / HKD4.61424.6145
CAD / HKD5.72655.7272
CHF / HKD10.009810.0121
KRW / HKD0.00530.0053
SEK / HKD0.85450.8547
SGD / HKD6.15596.1568
THB / HKD0.24430.2444
TWD / HKD0.24810.2481
USD / HKD7.83047.8306
Last updated: 17/04/2026 17:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.82656.8285
GBP / USD1.35311.3532
EUR / USD1.17951.1795
USD / JPY159.1380159.1400
AUD / USD0.71790.7179
NZD / USD0.58930.5893
USD / CAD1.36731.3673
USD / CHF0.78220.7822
USD / KRW1,480.46001,480.9100
USD / SEK9.16219.1632
USD / SGD1.27191.2720
USD / THB32.050032.0650
USD / TWD31.543331.5733
USD / HKD7.83047.8306
Last updated: 17/04/2026 17:00
Commodity(USD) Latest Highest Lowest
XAU4,797.054,805.674,767.05
XAG79.5379.5377.75
Last updated： 17/04/2026 17:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.72020.160+302.213%
HOLLY FUTURES2.7909.310+280.809%
SINOPEC SSC0.8202.650+268.802%
ANDRE JUICE16.38047.900+233.721%
FUDANZHANGJIANG2.8307.880+217.762%
NANJING PANDA4.97013.470+209.295%
TRIUMPH NEW EN3.8309.810+192.302%
JINGCHENG MAC4.68011.920+190.665%
CHINA LONGYUAN6.17015.360+184.098%
BEIJING N STAR0.7901.900+174.466%
HKD to RMB (Average Price): 0.87627 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/04/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.