Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 50,866.78
    -695.15 (-1.348%)
  • Standard & Poor 500
    down 7,383.74
    -200.57 (-2.645%)
  • Nasdaq Composite
    down 25,709.43
    -1,121.53 (-4.180%)
Hot Pick ADR More
00388
HKEX
Nominal(HKD) : down388.968
%Chg : -2.264%
Pre(%) : -1.87%
00016
SHK PPT
Nominal(HKD) : down119.237
%Chg : -3.610%
Pre(%) : -1.38%
01299
AIA
Nominal(HKD) : down72.858
%Chg : -5.150%
Pre(%) : -1.54%
00003
HK & CHINA GAS
Nominal(HKD) : down6.886
%Chg : -7.278%
Pre(%) : +0.97%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding Limited
Nominal(USD) : down121.060
%Chg : -3.882%
ATHM
Autohome
Nominal(USD) : down16.530
%Chg : -5.812%
GDS
GDS Holdings Limited
Nominal(USD) : down34.000
%Chg : -6.155%
BIDU
Baidu
Nominal(USD) : down121.660
%Chg : -9.748%
Hot Pick US Stocks More
RIVN
Rivian Automotive
Nominal(USD): down16.350
%Chg : -9.768%
AMD
Advanced Micro Devices
Nominal(USD): down466.380
%Chg : -10.860%
QCOM
QUALCOMM
Nominal(USD): down215.940
%Chg : -10.978%
INTC
Intel Corp
Nominal(USD): down99.170
%Chg : -11.281%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 05/06/2026 21:29 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/06/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 05/06/2026 21:29 EDT
More
Summary
Up736
Down1187
Unchange369
Idle463
Record High : Record Low 32:168
Gainer Industry: Jewellery & Watches (LUXXU GROUP)
Avg %Chg: +1.347% 8:9:6:7
Loser Industry: Semiconductors (AV CONCEPT HOLD)
Avg %Chg: -4.722% 3:26:0:2
Top Turnover Industry: Software & Services
Turnover: 50.505B 46:94:20:24
Short sell turnover: 69.833B
Short sell %: 22.387%
    Turnover (B) % of MT
  MT 342.805  
Stocks 327.130 95.43%
Warrants 5.564 1.62%
CBBC 10.112 2.95%
285.00B
190.00B
95.00B
0
331
01
374
02
323
03
270
04
343
05
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,961.95
-291.45 (-1.15%)
FHSI (AT) 24,544
-344 (-1.38%) Premium -418
HSCEI 8,436.63
-65.28 (-0.77%)
CCI 4,353.37
-67.14 (-1.52%)
TEH 4,888.39
-86.97 (-1.75%)
MT 343B
SHCI 4,028
-30 (-0.74%)
Turnover 1,364 B
SZPI 15,314.70
-346.87 (-2.215%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.28019.890B
2
03033CSOP HS TECHdown4.78615.194B
3
00981SMICdown75.65014.927B
4
07709XL2CSOPHYNIXdown106.90014.631B
5
00700TENCENTdown453.20014.465B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.7863.162B
2
02800TRACKER FUNDdown25.280784.319M
3
07347XI2CSOPSMSNup0.061643.133M
4
07226XL2CSOPHSTECHdown3.766500.602M
5
03800GCL TECHdown0.730457.713M
%Gainers
RT More
  Code Name   Nominal %Change
1
01657SG GROUP HLDGSup61.600105.333%
2
01720PUTIAN COMMup0.79069.892%
3
01933ONEFORCE HLDGSup0.35562.100%
4
01327LUXXU GROUPup0.75050.000%
5
01835REALWAY CAPITALup2.19047.973%
%Losers
RT More
  Code Name   Nominal %Change
1
02961ZHONGSHEN RTSdown0.013-45.833%
2
00630AMCO UNITEDdown0.191-34.138%
3
02685QUANTGROUPdown15.800-33.164%
4
09609HAIWEI ELECdown7.620-29.444%
5
00595AV CONCEPT HOLDdown1.170-26.875%
Last updated： 05/06/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01657SG GROUP HLDGSup61.60031.600105.333%80.00041.00018.669M150.00%Textiles & Clothing & Accessories
2
01933ONEFORCE HLDGSup0.3550.13662.100%0.4900.22028.560M71.93%Software & Services
3
01480YAN TAT GROUPup1.8900.49035.000%2.7001.47032.985M70.89%Industrials
4
01850HSC RESOURCESup2.3600.1205.357%3.8002.19015.143M54.47%Construction
5
01213MOBICON GROUPup0.6200.06010.714%0.7400.56075,44032.14%IT Hardware
Last updated： 05/06/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup79.950+1.718%
09618JD-SWup115.800+0.696%
09626BILIBILI-Wup142.800+0.493%
01024KUAISHOU-Wdown46.860-0.170%
09988BABA-Wdown122.400-0.891%
Petroleum Oil
More
Code Name   Nominal %Change
02883CHINA OILFIELDup8.140+1.118%
00857PETROCHINAunchange10.5500.000%
00934SINOPEC KANTONSdown3.670-0.542%
00386SINOPEC CORPdown4.290-1.379%
01033SINOPEC SSCdown0.690-1.429%
AI Chips
More
Code Name   Nominal %Change
09698GDS-SWup34.560+0.699%
00020SENSETIME-Wup1.660+0.606%
03896KINGSOFT CLOUDdown6.330-2.765%
09888BIDU-SWdown125.600-3.459%
09903ILUVATAR COREXdown410.000-4.695%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGunchange47.3800.000%
00023BANK OF E ASIAdown13.580-1.665%
02356DAHSING BANKINGdown13.080-2.096%
00005HSBC HOLDINGSdown141.800-3.142%
02888STANCHARTdown201.400-4.910%
New Stocks Focus
More
Code Name   Nominal %Change
09973CHERY AUTOdown27.200-0.585%
00699JOYSON ELECdown16.180-1.522%
02259ZIJIN GOLD INTLdown117.300-1.841%
03696INSILICOdown37.980-1.962%
03887HASHKEY HLDGSdown3.230-2.121%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.315+1.613%
00621TAUNG GOLDup0.760+1.333%
02840SPDR GOLD TRTunchange3,208.0000.000%
07299FL2CSOPGOLDdown25.760-0.078%
03081VALUEGOLD ETFdown21.020-0.190%
Consumption
More
Code Name   Nominal %Change
01368XTEP INT'Lup4.530+0.891%
00151WANT WANT CHINAup4.210+0.718%
00168TSINGTAO BREWunchange48.1000.000%
01876BUD APACunchange7.0100.000%
02020ANTA SPORTSdown74.200-0.135%
Chips
More
Code Name   Nominal %Change
00763ZTEup29.660+4.510%
01912CONTELunchange0.5600.000%
06908HG SEMIdown0.410-2.381%
00085CE HUADA TECHdown1.190-3.252%
00522ASMPTdown176.000-4.348%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOup5.260+2.335%
01364GUMINGup23.000+0.612%
01318MAO GEPINGup63.800+0.236%
02097MIXUE GROUPunchange265.4000.000%
02367GIANT BIOGENEdown27.380-0.219%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00939CCBup8.720+1.988%
03690MEITUAN-Wup79.950+1.718%
01398ICBCup6.830+1.637%
00941CHINA MOBILEup82.400+0.207%
02318PING ANdown56.900-0.263%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown7.665-0.969%
03008BOS HSK BTCdown4.836-1.023%
03135FA SAMSUNG BTCdown20.440-1.065%
03066FA CSOP BTCdown20.140-1.275%
03439HGI BTCdown7.710-1.407%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00941CHINA MOBILEup82.400+0.207%
00857PETROCHINAunchange10.5500.000%
00728CHINA TELECOMdown4.990-0.598%
01088CHINA SHENHUAdown46.100-1.030%
00762CHINA UNICOMdown7.370-1.206%
China Finance
More
Code Name   Nominal %Change
00939CCBup8.720+1.988%
01398ICBCup6.830+1.637%
03968CM BANKup48.180+1.176%
03988BANK OF CHINAup5.310+1.143%
01336NCIup47.380+0.766%
Last updated： 05/06/2026 16:34
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Jewellery & Watches+1.347%
8967
LUXXU GROUP (+50.000%)
Telecommunication Services+0.663%
891
GW TERROIR (+24.390%)
Paper & Forest Products+0.595%
5444
CHINA WOOD INT (+6.349%)
Textiles & Clothing & Accessories+0.556%
26412424
SG GROUP HLDGS (+105.333%)
Agricultural Products+0.473%
6835
HUISHENG INTL (+17.742%)
Last updated： 05/06/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-4.722%
3262
AV CONCEPT HOLD (-26.875%)
Utilities-1.333%
16361411
SINO GAS HLDGS (-15.068%)
Industrials-1.274%
40861322
HAIWEI ELEC (-29.444%)
Chemicals-1.109%
101946
SHOUGANG LANZA (-11.390%)
Software & Services-0.990%
46942024
QUANTGROUP (-33.164%)
Last updated： 05/06/2026 16:40
Profit Estimation
1
2
3
4
5

01299 AIA

Broker Name: JP MORGAN
Report Date: 05/06/2026

Buy
Financial Year: 2026
Profit Estimation: USD 7839.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7700
DPS (cts) (HKD (cts)): USD 0.2800

00551 YUE YUEN IND

Broker Name: UBS
Report Date: 05/06/2026

Hold
Financial Year: 2026
Profit Estimation: USD 301.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.1300

81299 AIA-R

Broker Name: JP MORGAN
Report Date: 05/06/2026

Buy
Financial Year: 2026
Profit Estimation: USD 7839.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7700
DPS (cts) (HKD (cts)): USD 0.2800

03296 HUAQIN

Broker Name: BANK OF AMERICA
Report Date: 05/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5155.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4000
DPS (cts) (HKD (cts)): RMB 1.0100

02390 ZHIHU-W

Broker Name: CLSA
Report Date: 05/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -93.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4000
DPS (cts) (HKD (cts)): RMB 0.0000

01112 H&H INTL HLDG

Broker Name: CLSA
Report Date: 05/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 778.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2100
DPS (cts) (HKD (cts)): RMB 0.3000

00148 KINGBOARD HLDG

Broker Name: CITIGROUP
Report Date: 04/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 7303.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 6.5900
DPS (cts) (HKD (cts)): HKD 2.0000

09696 TIANQI LITHIUM

Broker Name: JP MORGAN
Report Date: 04/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 6268.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7900
DPS (cts) (HKD (cts)): RMB 0.7600

00386 SINOPEC CORP

Broker Name: JP MORGAN
Report Date: 04/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 39112.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3200
DPS (cts) (HKD (cts)): RMB 0.2300

01772 GANFENGLITHIUM

Broker Name: JP MORGAN
Report Date: 04/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 6285.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0800
DPS (cts) (HKD (cts)): RMB 0.3000
Last updated： 05/06/2026 15:58
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00316OOILup143.200+5.996%
01209CHINA RES MIXCup42.320+2.272%
06690HAIER SMARTHOMEup20.980+2.242%
00939CCBup8.720+1.988%
03690MEITUAN-Wup79.950+1.718%
%Losers
Code Name   Nominal %Change
00981SMICdown75.650-7.178%
02319MENGNIU DAIRYdown15.890-6.309%
00322TINGYIdown12.160-6.100%
00285BYD ELECTRONICdown28.580-3.576%
01299AIAdown74.000-3.520%
Last updated： 05/06/2026 16:34
HSCEI
More
%Gainers
Code Name   Nominal %Change
06690HAIER SMARTHOMEup20.980+2.242%
00939CCBup8.720+1.988%
03690MEITUAN-Wup79.950+1.718%
01398ICBCup6.830+1.637%
02382SUNNY OPTICALup82.050+1.304%
%Losers
Code Name   Nominal %Change
00981SMICdown75.650-7.178%
09888BIDU-SWdown125.600-3.459%
09660HORIZONROBOT-Wdown5.010-3.095%
06160BEONE MEDICINESdown163.000-2.918%
01378CHINAHONGQIAOdown26.520-2.857%
Last updated： 05/06/2026 16:34
Remark: Local Indices are real time updated. Last updated: 05/06/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 05/06/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/06/2026 21:29 EDT
  Other Indexes are at least 20-min delayed. Last updated: 06/06/2026 00:05
  Frankfurt DAX Index is daily updated. Last updated: 06/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 06/06/2026 00:05
  Futures are real time updated. Last updated: 06/06/2026 03:00
  MSCI Indexes are real time updated. Last updated: 05/06/2026 18:00
  Industry ranking last updated: 05/06/2026 16:40
  5-Day Market Turnover's latest trading date is 05/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 05/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 05/06/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 05/06/2026 16:40
Market Calendar
More
05 2026
Fri
June
Result Announcements
06871  ROBOTPHOENIX
Economic Figures
Singapore: AprRetail Sales(Seasonal Adj)
Singapore: AprRetail Sales
Japan: AprCoincident Index
Japan: AprLeading Index
Australia: MayForex Reserve
France: AprIndustrial Output
France: AprIndustrial Output
France: AprCurrent Account
France: AprTrade Balance
Switzerland: MayForex Reserve
Taiwan: MayCPI
Taiwan: MayCore CPI
Taiwan: MayPPI
Hong Kong: MayForex Reserve
Euro Zone: Q1GDP(Seasonal Adj)
Euro Zone: Q1GDP(Seasonal Adj)
Italy: AprRetail Sales
Italy: AprRetail Sales
India: Q1GDP
Canada: MayLabor Force Employment Change
Canada: MayLabor Force Participation Rate
Canada: MayUnemployment Rate
United States: MayAverage Hourly Earnings
United States: MayAverage Hourly Earnings
United States: MayLabor Force Participation Rate
United States: MayNet Change on Labor Force (Manufacturing)
United States: MayNet Change on Labor Force (Non-farm)
United States: MayUnemployment Rate
Canada: MayIvey PMI(Seasonal Adj)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
26577
HSCEI
14315
CCI
718
HS TECH Index
1218
HS China (HK-listed) 100 Index
30646
    Last %Change
Financedown51,700.87-0.87%
Utilitiesup37,927.08+0.04%
Propertiesdown20,391.13-1.35%
Commerce & Industrydown12,734.11-1.35%
GEMdown19.38-0.21%
HSI Volativitydown20.58-0.34%
Asia Pacific   Last %Change
CSI 300down4,816.92-1.791%
SSE Compositedown4,027.74-0.740%
Shanghai A Sharedown4,223.77-0.740%
Shanghai B Sharedown274.52-1.287%
Tokyo Nikkei 225down66,588.12-1.308%
Taipei Weighted Averagedown45,070.94-1.328%
Singapore Strait Timesdown5,049.96-0.347%
Europe & US   Last %Change
Dow Jones Industrial Avedown50,866.78-1.348%
Standard & Poor 500down7,383.74-2.645%
Nasdaq Compositedown25,709.43-4.180%
Nasdaq 100 Indexdown28,957.60-4.769%
Nasdaq Golden Dragon China Indexdown6,362.57-3.559%
London FT100up10,368.05+0.075%
Frankfurt DAXdown24,759.05-0.745%
Paris CAC 40down8,218.24-0.316%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15791.1580
GBP / HKD10.452210.4533
EUR / HKD9.02679.0307
JPY / HKD0.04890.0489
AUD / HKD5.52415.5286
NZD / HKD4.54034.5423
CAD / HKD5.62105.6235
CHF / HKD9.83639.8359
KRW / HKD0.00500.0050
SEK / HKD0.82610.8298
SGD / HKD6.06616.0707
THB / HKD0.23780.2379
TWD / HKD0.24800.2481
USD / HKD7.83427.8343
Last updated: 06/06/2026 09:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76466.7666
GBP / USD1.33401.3342
EUR / USD1.15191.1527
USD / JPY160.3010160.3110
AUD / USD0.70510.7055
NZD / USD0.57930.5799
USD / CAD1.39311.3936
USD / CHF0.79600.7964
USD / KRW1,558.47001,560.6700
USD / SEK9.27829.5051
USD / SGD1.29061.2916
USD / THB32.703032.7530
USD / TWD31.562631.5926
USD / HKD7.83427.8343
Last updated: 06/06/2026 09:25
Commodity(USD) Latest Highest Lowest
XAU4,327.464,475.454,311.09
XAG67.8073.7867.54
Last updated： 06/06/2026 07:58
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.57016.760+321.384%
HOLLY FUTURES2.3207.830+287.788%
SINOPEC SSC0.6902.310+284.665%
ANDRE JUICE17.02054.120+265.358%
TRIUMPH NEW EN2.9908.910+242.394%
FUDANZHANGJIANG2.3306.920+241.248%
CHENMING PAPER0.7302.150+238.404%
CHINA LONGYUAN6.40018.380+229.978%
SHANGHAI PECHEM1.2203.490+228.689%
JINGCHENG MAC3.2009.090+226.388%
HKD to RMB (Average Price): 0.87032 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 05/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.