Quote | Super Quote
Summary
Up624
Down977
Unchange356
Idle770
Record High : Record Low 19:70
Gainer Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: +1.827% 8:3:2:2
Loser Industry: Oil & Gas (MIE HOLDINGS)
Avg %Chg: -1.361% 12:21:13:6
Top Turnover Industry: Software & Services
Turnover: 28.417B 43:78:20:41
Short sell turnover: 74.147B
Short sell %: 27.051%
    Turnover (B) % of MT
  MT 154.196  
Stocks 137.170 88.96%
Warrants 6.043 3.92%
CBBC 10.983 7.12%
232.50B
155.00B
77.50B
0
264
16
268
17
240
18
306
19
154
20
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,340.43
-160.15 (-0.63%)
FHSI 25,333
-130 (-0.51%) Premium -7
HSCEI 8,613.57
-82.31 (-0.95%)
CCI 4,239.22
-1.10 (-0.03%)
TEH 4,911.31
-84.97 (-1.70%)
MT 154B
SHCI 4,013
+7 (+0.17%)
Turnover 597 B
SZPI 14,119.88
+218.31 (+1.570%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.64016.435B
2
09988BABA-Wdown124.40013.130B
3
01810XIAOMI-Wdown33.8007.928B
4
00700TENCENTdown510.5006.037B
5
02828HSCEI ETFdown88.2004.989B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.802700.009M
2
02800TRACKER FUNDdown25.640639.893M
3
03800GCL TECHup1.020389.988M
4
02473XXFup1.480235.163M
5
01810XIAOMI-Wdown33.800231.616M
%Gainers
RT More
  Code Name   Nominal %Change
1
01746MAN SHUN GPup0.61029.787%
2
01204BOARDWARE INTELup2.49027.692%
3
08619NIU HOLDINGSup0.24924.500%
4
06063LOTUS HORIZONup0.58023.404%
5
01546THELLOY DEVup0.25522.010%
%Losers
RT More
  Code Name   Nominal %Change
1
00620DTXS SILK ROADdown0.355-42.742%
2
08176SUPERROBOTICSdown0.053-34.568%
3
01206TECHNOVATORdown0.270-27.027%
4
01176ZHUGUANG HOLDdown0.029-25.641%
5
00022MEXANdown0.285-17.391%
Last updated： 20/03/2026 12:48
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06063LOTUS HORIZONup0.5800.11023.404%0.6000.4902.141M17.65%Construction
2
00567DAISHOMICROLINEup0.2300.03015.000%0.2550.2001.463M10.87%Industrials
3
01875BIODLINK-Bup5.5000.2705.163%5.8305.28034.333M10.42%Health Care
4
06136KANGDA ENVup0.6500.0304.839%0.6700.610832,1806.35%Utilities
5
01204BOARDWARE INTELup2.4900.54027.692%2.7102.7105,4205.86%Software & Services
Last updated： 20/03/2026 12:30
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTdown510.500-0.487%
09999NTES-Sdown182.000-0.709%
09626BILIBILI-Wdown196.000-0.759%
09888BIDU-SWdown116.500-1.104%
03690MEITUAN-Wdown79.200-1.859%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup6.530+2.031%
00857PETROCHINAup10.880+1.398%
00386SINOPEC CORPup4.700+0.427%
02883CHINA OILFIELDup9.520+0.211%
00883CNOOCup29.640+0.203%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup299.400+5.053%
06082BIREN TECHup32.000+2.894%
09698GDS-SWup43.760+0.367%
02577INNOSCIENCEdown59.500-0.418%
00100MINIMAX-Wdown1,060.000-0.563%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup41.680+0.579%
02888STANCHARTup162.200+0.247%
00023BANK OF E ASIAdown13.600-0.147%
00005HSBC HOLDINGSdown123.400-0.484%
02356DAHSING BANKINGdown11.970-0.746%
New Stocks Focus
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup177.500+6.351%
02670YUNJIup198.600+4.143%
06082BIREN TECHup32.000+2.894%
03696INSILICOup55.200+2.412%
02676NOVOSENSEup122.300+0.824%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup25.200+7.143%
02259ZIJIN GOLD INTLup177.500+6.351%
01712DRAGON MININGup9.160+3.855%
01818ZHAOJIN MININGup28.200+2.174%
00815CHI SILVER GPup0.485+2.105%
Consumption
More
Code Name   Nominal %Change
02331LI NINGup21.860+10.684%
01368XTEP INT'Lup5.000+2.669%
01876BUD APACup7.230+1.119%
00291CHINA RES BEERup25.120+0.803%
00322TINGYIup12.650+0.797%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup90.850+1.622%
02166SMART-COREup2.810+1.079%
01912CONTELunchange0.3550.000%
01385SHANGHAI FUDANdown43.900-0.091%
00522ASMPTdown106.700-0.559%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup65.550+7.283%
02367GIANT BIOGENEup32.080+3.953%
02555CHABAIDAOup5.780+0.697%
09992POP MARTup214.000+0.564%
01364GUMINGup28.180+0.285%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAup85.250+2.959%
01211BYD COMPANYup105.100+1.841%
01398ICBCup6.630+0.760%
02318PING ANup61.850+0.324%
00883CNOOCup29.640+0.203%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup22.940+0.880%
03008BOS HSK BTCup5.450+0.646%
03042CAM BTCup8.645+0.640%
03439HGI BTCup8.670+0.638%
03135FA SAMSUNG BTCup23.160+0.347%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup10.880+1.398%
00386SINOPEC CORPup4.700+0.427%
00267CITICup11.480+0.350%
01898CHINA COALup14.500+0.277%
00883CNOOCup29.640+0.203%
China Finance
More
Code Name   Nominal %Change
06099CMSCup13.480+1.967%
01288ABCup5.410+1.311%
03988BANK OF CHINAup4.710+0.857%
01398ICBCup6.630+0.760%
03908CICCup18.300+0.439%
Last updated： 20/03/2026 12:29
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+1.827%
8322
LINGBAO GOLD (+7.143%)
Paper & Forest Products+0.961%
6119
CN HEALTH TECH (+6.452%)
Agricultural Products+0.929%
9229
CONGYU INTE AGR (+6.944%)
Industrials+0.638%
58431145
DAISHOMICROLINE (+15.000%)
Diversified Metals & Minerals+0.152%
2325419
NORTH MINING (+13.158%)
Last updated： 20/03/2026 12:30
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-1.361%
1221136
MIE HOLDINGS (-10.870%)
Chemicals-1.148%
617213
CHINA RISUN GP (-8.786%)
Conglomerates-0.959%
6825
LAI SUN INT'L (-6.849%)
Jewellery & Watches-0.769%
51365
BAIJIN LIFE SCI (-6.667%)
Media-0.591%
11381535
ORANGE SKY G H (-11.392%)
Last updated： 20/03/2026 12:30
Profit Estimation
1
2
3
4
5

89988 BABA-WR

Broker Name: GOLDMAN SACHS
Report Date: 20/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 87509.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 38.1400
DPS (cts) (HKD (cts)): RMB 1.7407

89988 BABA-WR

Broker Name: UBS
Report Date: 20/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 76698.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 31.9000
DPS (cts) (HKD (cts)): RMB 6.8000

09988 BABA-W

Broker Name: UBS
Report Date: 20/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 76698.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 31.9000
DPS (cts) (HKD (cts)): RMB 6.8000

09988 BABA-W

Broker Name: GOLDMAN SACHS
Report Date: 20/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 87509.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 38.1400
DPS (cts) (HKD (cts)): RMB 1.7407

01038 CKI HOLDINGS

Broker Name: CITIGROUP
Report Date: 19/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 24029.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 9.5400
DPS (cts) (HKD (cts)): HKD 2.6400

80700 TENCENT-R

Broker Name: CMB INT'L SEC
Report Date: 19/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 202858.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 31.7000
DPS (cts) (HKD (cts)):

00700 TENCENT

Broker Name: JP MORGAN
Report Date: 19/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 281250.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 26.3900
DPS (cts) (HKD (cts)): RMB 5.3700

80700 TENCENT-R

Broker Name: CLSA
Report Date: 19/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 235263.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.8960
DPS (cts) (HKD (cts)): RMB 6.0950

89988 BABA-WR

Broker Name: MORGAN STANLEY
Report Date: 19/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 99157.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 41.7000
DPS (cts) (HKD (cts)): RMB 1.6246

00836 CHINA RES POWER

Broker Name: CITIGROUP
Report Date: 19/03/2026

Sell
Financial Year: 2026
Profit Estimation: HKD 12691.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.4500
DPS (cts) (HKD (cts)): HKD 0.9900
Last updated： 20/03/2026 11:39
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02331LI NINGup21.860+10.684%
00175GEELY AUTOup19.620+6.979%
00968XINYI SOLARup3.530+6.006%
03750CATLup674.000+4.658%
02015LI AUTO-Wup68.000+3.030%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown33.800-6.938%
09988BABA-Wdown124.400-5.758%
00762CHINA UNICOMdown7.250-3.846%
09618JD-SWdown106.700-3.613%
06181LAOPU GOLDdown619.500-2.900%
Last updated： 20/03/2026 12:29
HSCEI
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup19.620+6.979%
02015LI AUTO-Wup68.000+3.030%
09660HORIZONROBOT-Wup7.390+1.931%
01211BYD COMPANYup105.100+1.841%
00857PETROCHINAup10.880+1.398%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown33.800-6.938%
09988BABA-Wdown124.400-5.758%
00762CHINA UNICOMdown7.250-3.846%
09618JD-SWdown106.700-3.613%
09868XPENG-Wdown72.900-3.380%
Last updated： 20/03/2026 12:29
Remark: Local Indices are real time updated. Last updated: 20/03/2026 12:48
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/03/2026 12:48
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/03/2026 00:48 EDT
  Other Indexes are at least 20-min delayed. Last updated: 20/03/2026 12:29
  Frankfurt DAX Index is daily updated. Last updated: 20/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 20/03/2026 01:05
  Futures are real time updated. Last updated: 20/03/2026 12:48
  MSCI Indexes are real time updated. Last updated: 20/03/2026 12:48
  Industry ranking last updated: 20/03/2026 12:30
  5-Day Market Turnover's latest trading date is 20/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 19/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 20/03/2026 12:30
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 20/03/2026 12:30
Market Calendar
More
20 2026
Fri
March
Result Announcements
00003  HK & CHINA GAS
00028  TIAN AN
00032  CROSS-HAR(HOLD)
00034  KOWLOON DEV
00046  COMPUTER & TECH
00094  GREENHEART GP
00201  MAGNIFICENT
00219  SHUNHO PROPERTY
00253  SHUNHO HOLDINGS
00255  LUNG KEE
00257  EB ENVIRONMENT
00336  HUABAO INTL
00356  DT CAPITAL
00386  SINOPEC CORP
00396  HING LEE (HK)
00397  MINERVA GROUP
00436  NU ENVIRO
00529  SIS INT'L
00570  TRAD CHI MED
00629  YUE DA INTL
00687  TYSAN HOLDINGS
00830  CSC DEVELOPMENT
00874  BAIYUNSHAN PH
00878  SOUNDWILL HOLD
00894  MAN YUE TECH
00926  BESUNYEN
00998  CITIC BANK
01000  BEIJING MEDIA
01008  LITU HOLDINGS
01062  CDB INT'L INV
01099  SINOPHARM
01128  WYNN MACAU
01168  Z FIN
01224  C C LAND
01278  CHINANEWTOWN
01334  RUICHANG INTL
01378  CHINAHONGQIAO
01384  DEEPEXI TECH
01448  FU SHOU YUAN
01451  MS GROUP HLDGS
01555  MIE HOLDINGS
01566  CA CULTURAL
01572  CHINA ART FIN
01731  PROSPEROUS IND
01749  SHANSHAN
01818  ZHAOJIN MINING
01822  CHINA WOOD INT
01842  GROWN UP GROUP
01979  TEN PAO GROUP
02000  SIM TECH
02008  PHOENIX TV
02188  TITANS ENERGY
02259  ZIJIN GOLD INTL
02377  BOQI ENV
02380  CHINA POWER
02419  DEKON AGR
02473  XXF
02481  WISE LIVING TEC
02497  FUJING HOLDINGS
02510  TS LINES
02539  LEMO SERVICES
02559  DIDA INC
02567  QINIU
02625  JIANGSU HORIZON
02655  GUOXIA TECH
02693  JINYAN KAOLIN
02696  HENLIUS
02698  SOFTCARE
02722  CHONGQING M&E
02869  GREENTOWN SER
02886  BINHAI INV
02899  ZIJIN MINING
03613  TONGRENTANGCM
03768  DCWT
03883  CHINA AOYUAN
06090  BUTONG GROUP
06168  ZHOU LIU FU
06693  CHIFENG GOLD
06811  TAI HING GROUP
06826  HAOHAI BIOTEC
06866  ZUOLI M-FIN
06978  IMMUNOTECH-B
06996  ANTENGENE-B
08100  FAMOUS TECH INT
08113  V&V TECH
08146  GRACEWINE
08333  ASTRUM FIN
08436  TAKBO GROUP
09686  XIKANG CLOUD
09690  TUHU-W
09868  XPENG-W
09886  DINGDANG HEALTH
09983  CC NEW LIFE
09990  ARCHOSAUR GAMES
01566  CA CULTURAL
Economic Figures
France: FebRetail Sales(Seasonal Adj)
Germany: FebPPI
Germany: FebPPI
United Kingdom: FebPSNB
United Kingdom: FebPSNCR
Hong Kong: FebComposite CPI
Italy: JanTrade Balance (EU)
Euro Zone: JanTrade Balance(Non-Seasonal Adj)
Euro Zone: JanTrade Balance(Seasonal Adj)
Russia: 20/03/2026 The day onwardsCentral Bank Rate
Canada: JanRetail Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
43461
HSCEI
25241
CCI
1213
HS TECH Index
822
HS China (HK-listed) 100 Index
47512
    Last %Change
Financeup50,186.34+0.60%
Utilitiesdown40,533.36-0.17%
Propertiesdown20,182.86-0.32%
Commerce & Industrydown13,247.07-1.32%
GEMdown19.74-0.35%
HSI Volativitydown23.61-3.28%
Asia Pacific   Last %Change
CSI 300up4,626.90+0.952%
SSE Compositeup4,013.16+0.165%
Shanghai A Shareup4,208.00+0.164%
Shanghai B Sharedown263.06-0.212%
Tokyo Nikkei 225down53,372.53-3.380%
Taipei Weighted Averagedown33,455.79-0.694%
Singapore Strait Timesdown4,954.45-0.265%
Europe & US   Last %Change
Dow Jones Industrial Avedown46,021.43-0.441%
Standard & Poor 500down6,606.49-0.275%
Nasdaq Compositedown22,090.69-0.279%
Nasdaq 100 Indexdown24,355.28-0.286%
Nasdaq Golden Dragon China Indexdown6,945.40-1.002%
London FT100down10,063.50-2.346%
Frankfurt DAXdown22,839.56-2.820%
Paris CAC 40down7,807.87-2.033%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13521.1354
GBP / HKD10.501210.5032
EUR / HKD9.05469.0562
JPY / HKD0.04950.0495
AUD / HKD5.55005.5510
NZD / HKD4.60654.6074
CAD / HKD5.70545.7064
CHF / HKD9.92639.9266
KRW / HKD0.00520.0052
SEK / HKD0.84210.8427
SGD / HKD6.12046.1215
THB / HKD0.23950.2395
TWD / HKD0.24520.2452
USD / HKD7.83437.8345
Last updated: 20/03/2026 12:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.89866.9000
GBP / USD1.34051.3406
EUR / USD1.15581.1559
USD / JPY158.3780158.3830
AUD / USD0.70850.7085
NZD / USD0.58800.5881
USD / CAD1.37301.3732
USD / CHF0.78920.7893
USD / KRW1,498.11001,498.2500
USD / SEK9.29749.3030
USD / SGD1.27991.2800
USD / THB32.703032.7110
USD / TWD31.947031.9560
USD / HKD7.83437.8345
Last updated: 20/03/2026 12:45
Commodity(USD) Latest Highest Lowest
XAU4,718.944,734.984,638.57
XAG73.7474.5372.24
Last updated： 20/03/2026 12:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.89022.130+326.932%
HOLLY FUTURES3.29010.180+251.597%
SINOPEC SSC1.0003.030+244.299%
NANJING PANDA5.34014.520+208.972%
TRIUMPH NEW EN4.06010.980+207.305%
FUDANZHANGJIANG2.9808.020+205.810%
CHENMING PAPER1.1202.930+197.264%
ANDRE JUICE14.50036.960+189.639%
JINGCHENG MAC4.85012.360+189.581%
CH ENERGY ENG1.3303.250+177.667%
HKD to RMB (Average Price): 0.88005 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 20/03/2026 12:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.