Quote | Super Quote
Summary
Up604
Down1163
Unchange341
Idle639
Record High : Record Low 109:75
Gainer Industry: Agricultural Products (CHINA WANTIAN)
Avg %Chg: +1.111% 14:3:2:3
Loser Industry: Gold & Precious Metals (ZHAOJIN MINING)
Avg %Chg: -2.869% 2:12:0:1
Top Turnover Industry: Software & Services
Turnover: 45.385B 56:77:21:30
Short sell turnover: *22.890B
Short sell %: *15.228%
    Turnover (B) % of MT
  MT 189.525  
Stocks 173.347 91.46%
Warrants 5.173 2.73%
CBBC 11.006 5.81%
217.50B
145.00B
72.50B
0
280
08
288
11
263
12
278
13
190
14
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,508.98
+120.54 (+0.46%)
FHSI 26,448
+154 (+0.59%) Premium -61
HSCEI 8,905.17
+28.79 (+0.32%)
CCI 4,591.95
-22.20 (-0.48%)
TEH 5,121.00
+27.15 (+0.53%)
MT 202B
SHCI 4,216
-27 (-0.63%)
Turnover 1,129 B
SZPI 15,930.99
-158.76 (-0.987%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup139.70017.884B
2
00700TENCENTup464.00012.188B
3
02800TRACKER FUNDup26.6809.865B
4
02828HSCEI ETFup91.3206.694B
5
00981SMICdown72.7004.494B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.015829.581M
2
00991DATANG POWERdown3.060431.688M
3
02473XXFdown0.750379.030M
4
00020SENSETIME-Wdown1.940379.026M
5
02800TRACKER FUNDup26.700369.441M
%Gainers
RT More
  Code Name   Nominal %Change
1
01417RIVERINE CHINAup0.39081.395%
2
01581PROGRESSIVE Pup0.51050.000%
3
01622REDCO GROUPup0.16848.673%
4
02946EASYHOLD GROUPup0.60046.341%
5
02536PALASINOup1.87040.602%
%Losers
RT More
  Code Name   Nominal %Change
1
02947FEG HOLDING RTSdown0.017-46.875%
2
01631REF HOLDINGSdown1.010-23.485%
3
02565PEGBIO CO-Bdown15.540-20.308%
4
01723MOON INCdown1.400-20.000%
5
08450EDICO HOLDINGSdown0.245-19.672%
Last updated： 14/05/2026 13:29
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01581PROGRESSIVE Pup0.5200.18052.941%0.5900.3454.015M47.50%Construction
2
01740VALUES CULTURALup0.1780.05342.400%0.1990.1272.610M47.41%Media
3
01891HENG HUPup0.1860.01911.377%0.2070.174780,97222.49%Diversified Metals & Minerals
4
06968GANGLONG CHINAup0.1710.0095.556%0.2130.1625.653M18.33%Properties
5
02631SICCup132.80024.00022.059%132.800110.2001.750B16.59%Semiconductors
Last updated： 14/05/2026 13:10
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09988BABA-Wup139.800+5.271%
09888BIDU-SWup141.400+2.836%
09618JD-SWup131.500+2.574%
01810XIAOMI-Wup32.060+0.818%
09999NTES-Sup187.000+0.484%
Petroleum Oil
More
Code Name   Nominal %Change
00934SINOPEC KANTONSdown3.980-0.251%
00883CNOOCdown26.500-0.451%
03175F SAMSUNG OILdown11.010-0.632%
03983CHINA BLUECHEMdown2.670-0.743%
00857PETROCHINAdown10.940-1.085%
AI Chips
More
Code Name   Nominal %Change
03896KINGSOFT CLOUDup8.550+5.425%
02577INNOSCIENCEup87.800+5.024%
09888BIDU-SWup141.400+2.836%
00100MINIMAX-Wup832.000+1.711%
09698GDS-SWup44.340+1.002%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup141.200+0.629%
02356DAHSING BANKINGup13.310+0.529%
00023BANK OF E ASIAup14.120+0.498%
02388BOC HONG KONGup46.420+0.129%
02888STANCHARTdown196.800-0.656%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup205.000+8.696%
02525HESAI-Wup184.500+5.009%
00100MINIMAX-Wup832.000+1.711%
03887HASHKEY HLDGSdown3.980-0.748%
03696INSILICOdown58.950-0.924%
Gold Mining
More
Code Name   Nominal %Change
07299FL2CSOPGOLDunchange28.8600.000%
02840SPDR GOLD TRTdown3,380.000-0.030%
03081VALUEGOLD ETFdown22.160-0.090%
06693CHIFENG GOLDdown40.020-2.152%
00815CHI SILVER GPdown0.445-2.198%
Consumption
More
Code Name   Nominal %Change
02313SHENZHOU INTLup47.820+3.194%
00322TINGYIup12.570+2.195%
09896MNSOup28.400+2.158%
01368XTEP INT'Lup4.230+1.196%
01876BUD APACup7.920+0.380%
Chips
More
Code Name   Nominal %Change
01912CONTELunchange0.5600.000%
00763ZTEdown26.820-0.223%
06908HG SEMIdown0.450-1.099%
02878SOLOMON SYSTECHdown0.420-1.176%
00085CE HUADA TECHdown1.160-1.695%
New Retail
More
Code Name   Nominal %Change
09896MNSOup28.400+2.158%
00325BLOKSup59.700+0.590%
01318MAO GEPINGdown65.750-0.228%
01364GUMINGdown23.160-1.279%
06181LAOPU GOLDdown581.500-1.607%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup139.800+5.271%
01299AIAup87.900+1.093%
01398ICBCup7.060+0.857%
01810XIAOMI-Wup32.060+0.818%
00005HSBC HOLDINGSup141.200+0.629%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown5.435-1.629%
03042CAM BTCdown9.655-1.930%
03066FA CSOP BTCdown25.440-2.003%
03439HGI BTCdown9.705-2.167%
03135FA SAMSUNG BTCdown25.840-2.269%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup5.580+2.385%
00762CHINA UNICOMup7.860+0.899%
00941CHINA MOBILEup87.050+0.578%
01088CHINA SHENHUAup44.380+0.181%
00267CITICunchange13.4300.000%
China Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAup5.310+1.724%
01398ICBCup7.060+0.857%
01288ABCup6.140+0.821%
03968CM BANKup47.560+0.720%
00939CCBup8.920+0.564%
Last updated： 14/05/2026 13:10
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Agricultural Products+1.111%
14323
CHINA WANTIAN (+6.863%)
Semiconductors+1.089%
10182
MEGAIN (+22.699%)
Textiles & Clothing & Accessories+0.650%
32391331
REACH NEW HLDGS (+27.273%)
Household & Personal Products+0.560%
2828717
CH ENV TECH&BIO (+29.630%)
Construction+0.199%
48773770
PROGRESSIVE P (+52.941%)
Last updated： 14/05/2026 13:10
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.869%
2121
ZHAOJIN MINING (-9.915%)
Retailers-1.635%
1866
JIAHUA STORES H (-11.111%)
Diversified Metals & Minerals-1.578%
1238618
KANGLI INT HLDG (-21.053%)
Industrials-1.170%
19832533
UBOT HOLDING (-10.753%)
Telecommunication Services-1.164%
8532
MOON INC (-20.000%)
Last updated： 14/05/2026 13:10
Profit Estimation
1
2
3
4
5

02618 JD LOGISTICS

Broker Name: CITIGROUP
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8955.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3930
DPS (cts) (HKD (cts)): RMB 0.0000

06618 JD HEALTH

Broker Name: HSBC
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5970.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8700
DPS (cts) (HKD (cts)): RMB 0.0000

00027 GALAXY ENT

Broker Name: GOLDMAN SACHS
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 12098.700M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.7700
DPS (cts) (HKD (cts)): HKD 1.8000

01698 TME-SW

Broker Name: GOLDMAN SACHS
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9198.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0000
DPS (cts) (HKD (cts)): RMB 0.9700

09618 JD-SW

Broker Name: CLSA
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 30898.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.3755
DPS (cts) (HKD (cts)): RMB 3.6000

86618 JD HEALTH-R

Broker Name: HSBC
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5970.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8700
DPS (cts) (HKD (cts)): RMB 0.0000

07618 JD INDUSTRIALS

Broker Name: UBS
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1423.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5200
DPS (cts) (HKD (cts)): RMB 0.0000

06618 JD HEALTH

Broker Name: CLSA
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6010.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9000
DPS (cts) (HKD (cts)): RMB 0.0000

00027 GALAXY ENT

Broker Name: HSBC
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 10935.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.5000
DPS (cts) (HKD (cts)): HKD 1.6300

01698 TME-SW

Broker Name: CITIGROUP
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9264.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9765
DPS (cts) (HKD (cts)): RMB 0.1320
Last updated： 13/05/2026 15:58
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup77.650+5.431%
09988BABA-Wup139.800+5.271%
00316OOILup144.800+3.207%
02313SHENZHOU INTLup47.820+3.194%
09888BIDU-SWup141.400+2.836%
%Losers
Code Name   Nominal %Change
02359WUXI APPTECdown130.100-5.244%
03993CMOCdown19.600-4.483%
02899ZIJIN MININGdown37.080-4.482%
09992POP MARTdown154.500-3.978%
02269WUXI BIOdown32.540-3.898%
Last updated： 14/05/2026 13:10
HSCEI
More
%Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup77.650+5.431%
09988BABA-Wup139.800+5.271%
02313SHENZHOU INTLup47.820+3.194%
02423BEKE-Wup50.200+3.080%
09888BIDU-SWup141.400+2.836%
%Losers
Code Name   Nominal %Change
09660HORIZONROBOT-Wdown6.250-6.855%
02899ZIJIN MININGdown37.080-4.482%
09992POP MARTdown154.500-3.978%
09987YUM CHINAdown362.800-2.735%
02057ZTO EXPRESS-Wdown187.500-2.698%
Last updated： 14/05/2026 13:10
Remark: Local Indices are real time updated. Last updated: 14/05/2026 13:29
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 14/05/2026 13:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/05/2026 01:30 EDT
  Other Indexes are at least 20-min delayed. Last updated: 14/05/2026 13:09
  Frankfurt DAX Index is daily updated. Last updated: 14/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 14/05/2026 00:05
  Futures are real time updated. Last updated: 14/05/2026 13:29
  MSCI Indexes are real time updated. Last updated: 14/05/2026 13:29
  Industry ranking last updated: 14/05/2026 13:10
  5-Day Market Turnover's latest trading date is 14/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 14/05/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 14/05/2026 13:10
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 14/05/2026 13:11
Market Calendar
More
14 2026
Thu
May
Result Announcements
00241  ALI HEALTH
00945  MANULIFE-S
00981  SMIC
01347  HUA HONG SEMI
01878  SOUTHGOBI
02012  SUNSHINE OIL
02099  CHINAGOLDINTL
Economic Figures
Japan: AprMoney Supply M2
Japan: AprMoney Supply M3
Japan: The week as of 08/05/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 08/05/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 08/05/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 08/05/2026Japanese Investment Abroad (Stocks)
United Kingdom: Q1Export
United Kingdom: Q1GDP
United Kingdom: Q1GDP
United Kingdom: Q1Import
United Kingdom: MarIndex of Services
United Kingdom: MarIndustrial Output
United Kingdom: MarIndustrial Output
Canada: AprExisting Home Sales
United States: AprExport Price Index
United States: AprExport Price Index
United States: AprImport Price Index
United States: AprImport Price Index
United States: AprRetail Sales
United States: The week as of 09/05/2026Jobless Claims
United States: The week as of 02/05/2026Jobless Claims (Continuing)
Russia: MarExport
Russia: MarImport
Russia: MarTrade Balance
United States: MarBusiness Inventories
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
45432
HSCEI
2525
CCI
1015
HS TECH Index
16131
HS China (HK-listed) 100 Index
43552
    Last %Change
Financeup54,187.55+0.31%
Utilitiesup41,379.15+0.73%
Propertiesup23,029.63+1.16%
Commerce & Industryup13,546.43+0.47%
GEMup19.02+0.90%
HSI Volativitydown21.80-0.37%
Asia Pacific   Last %Change
CSI 300down4,962.34-0.720%
SSE Compositedown4,215.93-0.628%
Shanghai A Sharedown4,420.91-0.630%
Shanghai B Sharedown289.31-0.286%
Tokyo Nikkei 225down63,022.24-0.395%
Taipei Weighted Averageup41,724.99+0.847%
Singapore Strait Timesdown4,989.07-0.298%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,693.20-0.135%
Standard & Poor 500up7,444.25+0.585%
Nasdaq Compositeup26,402.34+1.204%
Nasdaq 100 Indexup29,366.94+1.040%
Nasdaq Golden Dragon China Indexup7,282.03+3.892%
London FT100up10,325.35+0.585%
Frankfurt DAXup24,136.81+0.759%
Paris CAC 40up8,007.97+0.352%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15321.1534
GBP / HKD10.588310.5894
EUR / HKD9.17309.1746
JPY / HKD0.04960.0496
AUD / HKD5.68285.6838
NZD / HKD4.64584.6467
CAD / HKD5.71425.7152
CHF / HKD10.016310.0167
KRW / HKD0.00520.0052
SEK / HKD0.83990.8403
SGD / HKD6.15126.1523
THB / HKD0.24210.2422
TWD / HKD0.24810.2481
USD / HKD7.83167.8319
Last updated: 14/05/2026 13:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.82726.8472
GBP / USD1.35201.3521
EUR / USD1.17131.1714
USD / JPY157.9320157.9390
AUD / USD0.72560.7257
NZD / USD0.59320.5933
USD / CAD1.37051.3707
USD / CHF0.78190.7819
USD / KRW1,493.01001,493.2000
USD / SEK9.32049.3244
USD / SGD1.27311.2732
USD / THB32.355032.3640
USD / TWD31.558031.5690
USD / HKD7.83167.8319
Last updated: 14/05/2026 13:25
Commodity(USD) Latest Highest Lowest
XAU4,696.174,712.264,667.91
XAG86.9488.4586.27
Last updated： 14/05/2026 13:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.11019.210+330.101%
HOLLY FUTURES2.9209.920+288.681%
SINOPEC SSC0.7602.550+283.876%
ANDRE JUICE16.95054.990+271.174%
FUDANZHANGJIANG2.6907.890+235.574%
TRIUMPH NEW EN3.4609.860+226.035%
NANJING PANDA4.67013.130+221.671%
JINGCHENG MAC4.04010.860+207.548%
CHENMING PAPER0.8902.380+205.950%
CHINA LONGYUAN6.94017.960+196.081%
HKD to RMB (Average Price): 0.87405 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 14/05/2026 13:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.