| Record High : Record Low | 58:35 |
| Gainer Industry: Telecommunication Services (SILKWAVE INC) | |
| Avg %Chg: +3.223% | 6:4:4:4 |
| Loser Industry: Gold & Precious Metals (ZHAOJIN MINING) | |
| Avg %Chg: -2.849% | 0:13:1:1 |
| Top Turnover Industry: Software & Services | |
| Turnover: 30.527B | 32:105:18:29 |
| Turnover (B) | % of MT | ||
| MT | 187.776 | ||
| Stocks | 172.527 | 91.88% | |
| Warrants | 5.380 | 2.87% | |
| CBBC | 9.868 | 5.26% |
| 208 |
|
|
| 13 |
| 237 |
|
|
| 14 |
| 246 |
|
|
| 15 |
| 256 |
|
|
| 16 |
| 188 |
|
|
| 17 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 26.420 | 9.964B | |
2 | 02828 | HSCEI ETF | 90.360 | 9.643B | |
3 | 09988 | BABA-W | 135.900 | 9.187B | |
4 | 03033 | CSOP HS TECH | 4.916 | 7.209B | |
5 | 00700 | TENCENT | 509.000 | 5.485B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.916 | 1.467B | |
2 | 00020 | SENSETIME-W | 2.010 | 414.857M | |
3 | 00022 | MEXAN | 0.142 | 413.722M | |
4 | 02007 | COUNTRY GARDEN | 0.295 | 389.371M | |
5 | 02800 | TRACKER FUND | 26.420 | 378.308M |
| Code | Name | Nominal | %Change | ||
1 | 00679 | ASIA TELE-NET | 5.750 | 44.110% | |
2 | 01013 | WAI CHUN GROUP | 1.400 | 37.255% | |
3 | 08532 | POLYFAIR HLDGS | 0.088 | 35.385% | |
4 | 06166 | CIG | 121.300 | 33.224% | |
5 | 01633 | SHEUNG YUE GP | 0.350 | 32.075% |
| Code | Name | Nominal | %Change | ||
1 | 00022 | MEXAN | 0.142 | -51.034% | |
2 | 02939 | SANDMARTIN RTS | 0.032 | -46.667% | |
3 | 08395 | ZXZN QI-HOUSE | 0.360 | -32.075% | |
4 | 02655 | GUOXIA TECH | 43.860 | -21.679% | |
5 | 06966 | C WAN TONG YUAN | 0.405 | -20.588% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00679 | ASIA TELE-NET | 5.430 | 1.440 | 36.090% | 5.680 | 3.400 | 100.486M | 38.54% | Industrials | |
2 | 01693 | BGMC | 6.900 | 1.120 | 19.377% | 7.000 | 5.800 | 1.027M | 20.90% | Construction | |
3 | 00164 | CHINA BAOLI TEC | 0.610 | 0.030 | 5.172% | 0.690 | 0.510 | 3.771M | 18.97% | Media | |
4 | 06166 | CIG | 119.200 | 28.150 | 30.917% | 127.600 | 94.950 | 2.526B | 17.06% | IT Hardware | |
5 | 02225 | JINHAI MED TECH | 3.610 | 0.370 | 11.420% | 3.850 | 3.130 | 36.330M | 17.02% | Commercial & Professional Services | |
| Last updated: 17/04/2026 15:05 | |||||||||||
| Code | Name | Nominal | %Change | |
| 03175 | F SAMSUNG OIL | 9.795 | +1.503% | |
| 00883 | CNOOC | 26.940 | +0.899% | |
| 00338 | SHANGHAI PECHEM | 1.280 | 0.000% | |
| 00857 | PETROCHINA | 10.600 | -0.094% | |
| 00934 | SINOPEC KANTONS | 4.060 | -0.734% |
| Code | Name | Nominal | %Change | |
| 06682 | PHANCY | 41.760 | +2.806% | |
| 02577 | INNOSCIENCE | 58.900 | +0.856% | |
| 03896 | KINGSOFT CLOUD | 9.300 | +0.324% | |
| 02513 | KNOWLEDGE ATLAS | 873.000 | -1.133% | |
| 09698 | GDS-SW | 42.600 | -1.934% |
| Code | Name | Nominal | %Change | |
| 00023 | BANK OF E ASIA | 13.830 | +0.728% | |
| 02388 | BOC HONG KONG | 43.740 | -0.319% | |
| 02356 | DAHSING BANKING | 12.630 | -0.786% | |
| 00005 | HSBC HOLDINGS | 141.100 | -0.843% | |
| 02888 | STANCHART | 186.700 | -1.789% |
| Code | Name | Nominal | %Change | |
| 02676 | NOVOSENSE | 141.100 | +3.294% | |
| 03887 | HASHKEY HLDGS | 4.750 | +0.211% | |
| 02670 | YUNJI | 239.200 | -0.250% | |
| 00699 | JOYSON ELEC | 16.250 | -0.612% | |
| 02513 | KNOWLEDGE ATLAS | 873.000 | -1.133% |
| Code | Name | Nominal | %Change | |
| 02840 | SPDR GOLD TRT | 3,441.000 | -0.549% | |
| 03081 | VALUEGOLD ETF | 22.580 | -0.704% | |
| 00815 | CHI SILVER GP | 0.475 | -1.042% | |
| 07299 | FL2CSOPGOLD | 30.140 | -1.374% | |
| 00340 | TONGGUAN GOLD | 3.120 | -1.577% |
| Code | Name | Nominal | %Change | |
| 02020 | ANTA SPORTS | 84.600 | +0.535% | |
| 00168 | TSINGTAO BREW | 50.500 | 0.000% | |
| 02313 | SHENZHOU INTL | 47.560 | -0.627% | |
| 01368 | XTEP INT'L | 4.530 | -0.658% | |
| 00151 | WANT WANT CHINA | 4.470 | -0.667% |
| Code | Name | Nominal | %Change | |
| 02555 | CHABAIDAO | 5.740 | -0.692% | |
| 09896 | MNSO | 30.060 | -1.063% | |
| 02097 | MIXUE GROUP | 287.200 | -1.441% | |
| 01318 | MAO GEPING | 72.650 | -1.492% | |
| 02367 | GIANT BIOGENE | 28.700 | -1.645% |
| Code | Name | Nominal | %Change | |
| 03430 | MBC BTC | 5.110 | +0.393% | |
| 03042 | CAM BTC | 9.145 | +0.384% | |
| 03066 | FA CSOP BTC | 24.140 | +0.333% | |
| 03439 | HGI BTC | 9.195 | +0.218% | |
| 03008 | BOS HSK BTC | 5.760 | +0.174% |
| Code | Name | Nominal | %Change | |
| 00883 | CNOOC | 26.940 | +0.899% | |
| 00728 | CHINA TELECOM | 4.900 | +0.205% | |
| 00941 | CHINA MOBILE | 81.550 | -0.061% | |
| 00857 | PETROCHINA | 10.600 | -0.094% | |
| 00762 | CHINA UNICOM | 7.330 | -0.136% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Telecommunication Services | +3.223% |
| SILKWAVE INC (+47.761%) | ||||
| Retailers | +0.797% |
| CEC INT'L HOLD (+22.660%) | ||||
| IT Hardware | +0.114% |
| CIG (+31.686%) | ||||
| Coal | +0.057% |
| KAISUN HOLDINGS (+5.000%) | ||||
| Chemicals | +0.003% |
| WAI CHUN GROUP (+10.784%) | ||||
| Last updated: 17/04/2026 15:05 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Gold & Precious Metals | -2.849% |
| ZHAOJIN MINING (-5.263%) | ||||
| Insurance | -1.895% |
| ZHONGMIAO (-5.093%) | ||||
| Agricultural Products | -1.513% |
| CH AGRI-PROD EX (-5.882%) | ||||
| Oil & Gas | -1.425% |
| TESSON HOLDINGS (-13.393%) | ||||
| Software & Services | -1.172% |
| PARENTING NET (-11.765%) | ||||
| Last updated: 17/04/2026 15:05 | |||||||
Broker Name: UOB
Report Date: 16/04/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 134.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0530 |
| DPS (cts) (HKD (cts)): | USD 0.0241 |
Broker Name: BANK OF AMERICA
Report Date: 16/04/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 10518.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.0400 |
| DPS (cts) (HKD (cts)): | RMB 1.4200 |
Broker Name: CICC
Report Date: 16/04/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3708.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3200 |
| DPS (cts) (HKD (cts)): | RMB 0.2700 |
Broker Name: CLSA
Report Date: 16/04/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4793.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9420 |
| DPS (cts) (HKD (cts)): | RMB 0.7000 |
Broker Name: UOB
Report Date: 16/04/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 23303.500M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 10.1420 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UOB
Report Date: 16/04/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 23303.500M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 10.1420 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: GOLDMAN SACHS
Report Date: 15/04/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 10436.800M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.1600 |
| DPS (cts) (HKD (cts)): | RMB 0.1856 |
Broker Name: CITIC SEC
Report Date: 15/04/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 4952.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.7600 |
| DPS (cts) (HKD (cts)): |
Broker Name: GOLDMAN SACHS
Report Date: 15/04/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 18154.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 14.3600 |
| DPS (cts) (HKD (cts)): | HKD 12.9200 |
Broker Name: UOB
Report Date: 15/04/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 164.200M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.0784 |
| DPS (cts) (HKD (cts)): | RMB 0.0317 |
| Code | Name | Nominal | %Change | |
| 09901 | NEW ORIENTAL-S | 46.000 | +2.313% | |
| 00300 | MIDEA GROUP | 89.350 | +1.189% | |
| 00939 | CCB | 8.640 | +1.053% | |
| 00883 | CNOOC | 26.940 | +0.899% | |
| 00992 | LENOVO GROUP | 11.180 | +0.721% |
| Code | Name | Nominal | %Change | |
| 02359 | WUXI APPTEC | 122.600 | -6.126% | |
| 00016 | SHK PPT | 132.600 | -4.329% | |
| 01044 | HENGAN INT'L | 25.900 | -4.216% | |
| 01093 | CSPC PHARMA | 8.960 | -4.171% | |
| 02269 | WUXI BIO | 35.720 | -3.927% |
| Code | Name | Nominal | %Change | |
| 09660 | HORIZONROBOT-W | 7.460 | +1.913% | |
| 00939 | CCB | 8.640 | +1.053% | |
| 01288 | ABC | 6.050 | +1.002% | |
| 00883 | CNOOC | 26.940 | +0.899% | |
| 00992 | LENOVO GROUP | 11.180 | +0.721% |
| Code | Name | Nominal | %Change | |
| 09987 | YUM CHINA | 373.600 | -4.645% | |
| 01093 | CSPC PHARMA | 8.960 | -4.171% | |
| 09992 | POP MART | 158.700 | -3.701% | |
| 02318 | PING AN | 60.500 | -3.432% | |
| 02899 | ZIJIN MINING | 36.540 | -3.384% |
| Remark: | Local Indices are real time updated. Last updated: 17/04/2026 15:22 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/04/2026 15:22 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 17/04/2026 03:22 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 17/04/2026 15:04 | |
| Frankfurt DAX Index is daily updated. Last updated: 17/04/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 17/04/2026 00:05 | |
| Futures are real time updated. Last updated: 17/04/2026 15:22 | |
| MSCI Indexes are real time updated. Last updated: 17/04/2026 15:22 | |
| Industry ranking last updated: 17/04/2026 15:05 | |
| 5-Day Market Turnover's latest trading date is 17/04/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 17/04/2026 12:40 | |
| * Half-day data |
| 17 | 2026 Fri |
| April | |
| Result Announcements |
| 00830 CSC DEVELOPMENT |
| 08360 BASIC H NEWLIFE |
| 08527 JLOGO HLDGS |
| 00737 BAY AREA DEV |
| 00788 CHINA TOWER |
| 80737 BAY AREA DEV-R |
| Economic Figures |
| Italy: FebTrade Balance (EU) |
| Euro Zone: FebTrade Balance(Non-Seasonal Adj) |
| Euro Zone: FebTrade Balance(Seasonal Adj) |
| Canada: MarNew Home Starts |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 52,743.71 | -0.82% | |
| Utilities | 40,079.39 | -0.86% | |
| Properties | 20,524.52 | -1.95% | |
| Commerce & Industry | 13,533.71 | -1.21% | |
| GEM | 19.23 | -1.28% | |
| HSI Volativity | 20.93 | -3.19% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,728.67 | -0.168% | |
| SSE Composite | 4,051.43 | -0.102% | |
| Shanghai A Share | 4,248.33 | -0.101% | |
| Shanghai B Share | 269.27 | -0.048% | |
| Tokyo Nikkei 225 | 58,475.90 | -1.751% | |
| Taipei Weighted Average | 36,804.34 | -0.882% | |
| Singapore Strait Times | 5,000.00 | -0.156% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 48,578.72 | +0.237% | |
| Standard & Poor 500 | 7,041.28 | +0.261% | |
| Nasdaq Composite | 24,102.70 | +0.361% | |
| Nasdaq 100 Index | 26,333.00 | +0.490% | |
| Nasdaq Golden Dragon China Index | 7,192.17 | +1.743% | |
| London FT100 | 10,578.68 | -0.107% | |
| Frankfurt DAX | 24,154.47 | +0.365% | |
| Paris CAC 40 | 8,262.70 | -0.143% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1472 | 1.1473 |
| GBP / HKD | 10.5771 | 10.5789 |
| EUR / HKD | 9.2178 | 9.2184 |
| JPY / HKD | 0.0491 | 0.0491 |
| AUD / HKD | 5.6057 | 5.6061 |
| NZD / HKD | 4.6043 | 4.6057 |
| CAD / HKD | 5.7185 | 5.7192 |
| CHF / HKD | 9.9871 | 9.9893 |
| KRW / HKD | 0.0053 | 0.0053 |
| SEK / HKD | 0.8514 | 0.8517 |
| SGD / HKD | 6.1481 | 6.1485 |
| THB / HKD | 0.2436 | 0.2436 |
| TWD / HKD | 0.2477 | 0.2477 |
| USD / HKD | 7.8272 | 7.8274 |
| Last updated: 17/04/2026 15:20 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.8272 | 6.8478 |
| GBP / USD | 1.3512 | 1.3513 |
| EUR / USD | 1.1777 | 1.1777 |
| USD / JPY | 159.3300 | 159.3530 |
| AUD / USD | 0.7162 | 0.7162 |
| NZD / USD | 0.5883 | 0.5884 |
| USD / CAD | 1.3686 | 1.3688 |
| USD / CHF | 0.7835 | 0.7839 |
| USD / KRW | 1,482.4900 | 1,484.4900 |
| USD / SEK | 9.1898 | 9.1931 |
| USD / SGD | 1.2730 | 1.2732 |
| USD / THB | 32.1460 | 32.1600 |
| USD / TWD | 31.5825 | 31.6125 |
| USD / HKD | 7.8272 | 7.8274 |
| Last updated: 17/04/2026 15:20 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,786.92 | 4,805.67 | 4,767.05 |
| XAG | 78.71 | 79.24 | 77.75 |
| Last updated: 17/04/2026 15:20 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 5.720 | 20.160 | +302.213% |
| HOLLY FUTURES | 2.790 | 9.310 | +280.809% |
| SINOPEC SSC | 0.820 | 2.650 | +268.802% |
| ANDRE JUICE | 16.270 | 47.900 | +235.977% |
| FUDANZHANGJIANG | 2.840 | 7.880 | +216.643% |
| NANJING PANDA | 4.970 | 13.470 | +209.295% |
| JINGCHENG MAC | 4.630 | 11.920 | +193.804% |
| TRIUMPH NEW EN | 3.840 | 9.810 | +191.541% |
| CHINA LONGYUAN | 6.140 | 15.360 | +185.486% |
| BEIJING N STAR | 0.790 | 1.900 | +174.466% |
| HKD to RMB (Average Price):
0.87627 (For Reference Only) Quote data is at least 15-min delayed Last updated: 17/04/2026 15:05 |
|||