Quote | Super Quote
Summary
Up324
Down1447
Unchange297
Idle584
Record High : Record Low 35:57
Gainer Industry: Transportation Infrastructure (CRTG)
Avg %Chg: +2.659% 1:9:4:0
Loser Industry: Automobiles (TOMO HOLDINGS)
Avg %Chg: -4.821% 3:58:8:12
Top Turnover Industry: Software & Services
Turnover: 67.690B 17:115:5:29
Short sell turnover: *25.867B
Short sell %: *15.143%
    Turnover (B) % of MT
  MT 344.687  
Stocks 322.992 93.71%
Warrants 8.453 2.45%
CBBC 13.243 3.84%
307.50B
205.00B
102.50B
0
356
24
330
25
370
26
406
27
345
28
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 22,923.79
-794.50 (-3.35%)
FHSI 22,922
-757 (-3.20%) Premium -2
HSCEI 8,414.51
-320.07 (-3.66%)
CCI 3,800.72
-80.43 (-2.07%)
TEH 5,552.67
-328.34 (-5.58%)
MT 364B
SHCI 3,321
-67 (-1.98%)
Turnover 758 B
SZPI 10,611.24
-316.27 (-2.894%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown23.00030.348B
2
01810XIAOMI-Wunchange53.10029.120B
3
09988BABA-Wdown124.20023.558B
4
00700TENCENTdown465.00021.612B
5
02828HSCEI ETFdown82.00015.076B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.3902.372B
2
07552XI2CSOPHSTECHup1.9041.405B
3
02800TRACKER FUNDdown23.0001.297B
4
00020SENSETIME-Wdown1.6701.168B
5
01918SUNACup2.270822.595M
%Gainers
RT More
  Code Name   Nominal %Change
1
00379EG LEASINGup0.15457.143%
2
00269CRTGup0.02556.250%
3
01396GD-HKGBA HLDGSup0.63050.000%
4
06638OCFTup1.70041.667%
5
00524GW TERROIRup0.32033.333%
%Losers
RT More
  Code Name   Nominal %Change
1
06928TOMO HOLDINGSdown0.107-26.207%
2
00277TERN PROPERTIESdown1.800-25.218%
3
01228CANBRIDGE-Bdown0.180-22.078%
4
00643CARRY WEALTHdown0.180-21.739%
5
01463C-LINK SQdown0.208-20.000%
Last updated： 28/02/2025 16:02
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06638OCFTup1.6600.46038.333%1.8501.23029.291M43.41%Software & Services
2
00269CRTGup0.0260.01062.500%0.0270.01511.737M35.00%Transportation Infrastructure
3
08455LAI GROUPup0.0710.01016.393%0.0840.063298,67033.33%Construction
4
01180PARADISE ENTup2.0400.1507.937%2.0701.94011.533M7.25%Hotels & Restaurants & Leisure
5
06160BEIGENEup165.4003.8002.351%174.800164.7001.314B6.33%Health Care
Last updated： 28/02/2025 15:45
Hot Sector
Automotive
More
Code Name   Nominal %Change
01810XIAOMI-Wdown51.300-3.390%
02238GAC GROUPdown3.030-4.717%
09866NIO-SWdown35.250-4.730%
01958BAIC MOTORdown2.380-5.929%
02333GWMOTORdown12.860-6.268%
Autonomous Driving
More
Code Name   Nominal %Change
09888BIDU-SWdown83.300-5.071%
01211BYD COMPANYdown368.800-7.476%
02382SUNNY OPTICALdown85.950-8.466%
02015LI AUTO-Wdown116.800-8.607%
09880UBTECH ROBOTICSdown86.750-9.682%
Tea Drink Chain
More
Code Name   Nominal %Change
02097MIXUE GROUPunchange0.000%
02150NAYUKIdown2.030-5.581%
01364GUMINGdown11.500-7.258%
02555CHABAIDAOdown9.900-7.303%
China Concept
More
Code Name   Nominal %Change
09987YUM CHINAdown382.400-0.365%
09999NTES-Sdown153.700-1.789%
09896MNSOdown39.350-3.079%
09901NEW ORIENTAL-Sdown36.450-3.187%
09961TRIP.COM-Sdown433.800-4.449%
Tencent
More
Code Name   Nominal %Change
01022FEIYUdown0.221-1.778%
00700TENCENTdown477.600-3.593%
00136CHINA RUYIdown2.260-3.830%
00780TONGCHENGTRAVELdown17.240-4.009%
00772CHINA LITdown25.200-4.726%
DeepSeek Related
More
Code Name   Nominal %Change
00941CHINA MOBILEup79.100+0.444%
00762CHINA UNICOMdown9.390-1.262%
00700TENCENTdown477.600-3.593%
00728CHINA TELECOMdown5.780-4.305%
09888BIDU-SWdown83.300-5.071%
Online Medicine
More
Code Name   Nominal %Change
02192MEDLIVEdown12.140-3.956%
09886DINGDANG HEALTHdown0.480-4.000%
06618JD HEALTHdown33.500-5.367%
09955CLOUDRdown1.370-6.803%
00241ALI HEALTHdown4.890-7.386%
Electronic Component
More
Code Name   Nominal %Change
00580SUN.KING TECHdown1.370-0.725%
01810XIAOMI-Wdown51.300-3.390%
02038FIHdown0.890-5.319%
09988BABA-Wdown127.700-5.895%
01478Q TECHdown7.060-6.490%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup1.620+0.621%
01912CONTELdown0.102-1.923%
01385SHANGHAI FUDANdown22.350-4.894%
02878SOLOMON SYSTECHdown0.540-5.263%
00522ASMPTdown61.050-6.005%
AI ChatGPT Related
More
Code Name   Nominal %Change
09999NTES-Sdown153.700-1.789%
01810XIAOMI-Wdown51.300-3.390%
00700TENCENTdown477.600-3.593%
09888BIDU-SWdown83.300-5.071%
09988BABA-Wdown127.700-5.895%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
00669TECHTRONIC INDdown107.300-2.896%
00300MIDEA GROUPdown73.450-4.112%
02313SHENZHOU INTLdown56.600-4.553%
06690HAIER SMARTHOMEdown24.800-4.981%
00522ASMPTdown61.050-6.005%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sdown153.700-1.789%
01810XIAOMI-Wdown51.300-3.390%
00700TENCENTdown477.600-3.593%
09618JD-SWdown159.200-4.785%
09888BIDU-SWdown83.300-5.071%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.058+7.407%
02840SPDR GOLD TRTdown2,048.000-1.111%
03081VALUEGOLD ETFdown67.100-1.265%
02099CHINAGOLDINTLdown43.450-1.362%
00340TONGGUAN GOLDdown0.485-2.020%
Consumption
More
Code Name   Nominal %Change
09987YUM CHINAdown382.400-0.365%
00168TSINGTAO BREWdown52.000-1.515%
02020ANTA SPORTSdown86.750-2.143%
09896MNSOdown39.350-3.079%
02331LI NINGdown17.100-3.171%
China Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAdown4.390-0.903%
01398ICBCdown5.510-1.431%
00939CCBdown6.570-1.940%
03968CM BANKdown45.350-2.578%
01288ABCdown4.620-3.347%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup29.800+1.706%
00941CHINA MOBILEup79.100+0.444%
00883CNOOCup17.880+0.224%
00857PETROCHINAdown5.780-1.027%
01171YANKUANG ENERGYdown8.100-1.099%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown27.440-7.796%
03042CAM BTCdown9.760-7.925%
03439HGI BTCdown9.860-7.937%
03066FA CSOP BTCdown27.620-8.361%
03008BOS HSK BTCdown6.120-8.383%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHdown5.105-10.360%
03068FA CSOP ETHdown10.380-10.517%
03009BOS HSK ETHdown1.628-10.549%
03046CAM ETHdown5.055-10.610%
Crypto Related
More
Code Name   Nominal %Change
01499OKG TECHunchange0.1300.000%
01647GRANDSHORESdown0.076-3.797%
01611SINOHOPE TECHdown1.500-3.846%
00863OSL GROUPdown8.220-5.081%
00434BOYAAdown3.390-6.094%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00941CHINA MOBILEup79.100+0.444%
00883CNOOCup17.880+0.224%
00005HSBC HOLDINGSdown88.950-0.503%
03988BANK OF CHINAdown4.390-0.903%
01398ICBCdown5.510-1.431%
Last updated： 28/02/2025 15:44
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Transportation Infrastructure+2.659%
194
CRTG (+62.500%)
Telecommunication Services+0.765%
4102
GW TERROIR (+33.333%)
Gold & Precious Metals+0.120%
571
SUCCESS DRAGON (+13.793%)
Last updated： 28/02/2025 15:45
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Automobiles-4.821%
358812
TOMO HOLDINGS (-24.828%)
Semiconductors-4.301%
2152
INNOSCIENCE (-10.289%)
Insurance-4.102%
181
CPIC (-8.600%)
Health Care-3.472%
311811625
CANBRIDGE-B (-22.078%)
Software & Services-3.028%
17115529
C-LINK SQ (-22.692%)
Last updated： 28/02/2025 15:45
Profit Estimation
1
2
3
4
5

02328 PICC P&C

Broker Name: HSBC
Report Date: 27/02/2025

Hold
Financial Year: 2024
Profit Estimation: RMB 31604.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3938
DPS (cts) (HKD (cts)): RMB 0.5613

00700 TENCENT

Broker Name: CITIGROUP
Report Date: 27/02/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 186706.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.8370
DPS (cts) (HKD (cts)): RMB 3.0160

00522 ASMPT

Broker Name: JP MORGAN
Report Date: 27/02/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 421.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0100
DPS (cts) (HKD (cts)): HKD 0.3300

01876 BUD APAC

Broker Name: JP MORGAN
Report Date: 27/02/2025

Hold
Financial Year: 2025
Profit Estimation: USD 855.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0600
DPS (cts) (HKD (cts)): USD 0.0600

01339 PICC GROUP

Broker Name: HSBC
Report Date: 27/02/2025

Hold
Financial Year: 2024
Profit Estimation: RMB 41423.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9230
DPS (cts) (HKD (cts)): RMB 0.2126

82318 PING AN-R

Broker Name: HSBC
Report Date: 27/02/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 122256.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.6550
DPS (cts) (HKD (cts)): RMB 2.4397

00522 ASMPT

Broker Name: BOCI
Report Date: 27/02/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 1286.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.0880
DPS (cts) (HKD (cts)): HKD 1.5440

80700 TENCENT-R

Broker Name: CITIGROUP
Report Date: 27/02/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 186706.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.8370
DPS (cts) (HKD (cts)): RMB 3.0160

02628 CHINA LIFE

Broker Name: HSBC
Report Date: 27/02/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 110365.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.8398
DPS (cts) (HKD (cts)): RMB 0.8418

03808 SINOTRUK

Broker Name: GOLDMAN SACHS
Report Date: 27/02/2025

Sell
Financial Year: 2024
Profit Estimation: RMB 4749.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7200
DPS (cts) (HKD (cts)): RMB 1.0000
Last updated： 27/02/2025 15:23
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01088CHINA SHENHUAup29.800+1.706%
00027GALAXY ENTup31.750+1.438%
00941CHINA MOBILEup79.100+0.444%
00883CNOOCup17.880+0.224%
%Losers
Code Name   Nominal %Change
00285BYD ELECTRONICdown49.350-11.875%
00960LONGFOR GROUPdown10.620-9.231%
00981SMICdown52.550-9.083%
00968XINYI SOLARdown3.280-8.889%
00881ZHONGSHENG HLDGdown12.620-8.815%
Last updated： 28/02/2025 15:44
HSCEI
More
%Gainers
Code Name   Nominal %Change
01088CHINA SHENHUAup29.800+1.706%
00941CHINA MOBILEup79.100+0.444%
00883CNOOCup17.880+0.224%
%Losers
Code Name   Nominal %Change
00981SMICdown52.550-9.083%
02015LI AUTO-Wdown116.800-8.607%
02382SUNNY OPTICALdown85.950-8.466%
09868XPENG-Wdown79.650-8.184%
00175GEELY AUTOdown17.480-7.903%
Last updated： 28/02/2025 15:44
Remark: Local Indices are real time updated. Last updated: 28/02/2025 16:02
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/02/2025 16:02
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/02/2025 03:02 EST
  Other Indexes are at least 20-min delayed. Last updated: 28/02/2025 15:45
  Frankfurt DAX Index is daily updated. Last updated: 28/02/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 28/02/2025 01:05
  Futures are real time updated. Last updated: 28/02/2025 16:02
  MSCI Indexes are real time updated. Last updated: 28/02/2025 16:02
  Industry ranking last updated: 28/02/2025 15:45
  5-Day Market Turnover's latest trading date is 28/02/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/02/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 28/02/2025 15:45
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 28/02/2025 15:45
Market Calendar
More
28 2025
Fri
February
Result Announcements
00127  CHINESE EST H
00383  TIANAN MEDICARE
00583  GWPA HOLDINGS
00763  ZTE
00868  XINYI GLASS
00968  XINYI SOLAR
01263  PC PARTNER
01656  ISDN HOLDINGS
02312  CH FIN LEASING
02343  PACIFIC BASIN
03868  XINYI ENERGY
08131  ABC MULTIACTIVE
08611  MINDTELL TECH
09638  FERRETTI
00017  NEW WORLD DEV
00029  DYNAMIC HOLD
00033  INTL GENIUS
00070  RICH GOLDMAN
00073  ASIAN CITRUS
00131  CHEUK NANG HOLD
00188  SUNWAH KINGSWAY
00197  HENG TAI
00362  C ZENITH CHEM
00515  CHINASILVER TEC
00519  NOVAUTEK
00565  ART GROUP HOLD
00591  C HIGHPRECISION
00653  BONJOUR HOLD
00660  WAI CHUN BIOTEC
00756  SUMMI
00943  ZHONGZHENG INTL
01026  UNIVERSAL TECH
01046  UNIVERSE ENT
01069  CN HEALTH TECH
01082  BDV EDU INTL
01116  MAYER HOLDINGS
01130  CHINA ENV RES
01371  CHINA ECOTOUR
01372  C CARBONNEUTRAL
01421  PROSP GP INTL
01655  OKURA HOLDINGS
01676  GAODI HOLDINGS
01831  SHIFANG HLDG
01912  CONTEL
02127  HUISEN SHARES
02147  ZHENGWEI GROUP
02309  ZO FUTURE GROUP
02358  JIU RONG HOLD
03626  HSSP INTL
08156  SINOPHARM TECH
08250  DU DU HLDGS
08496  GLOBAL UIN
09958  LITIAN PICTURES
09998  KWAN YONG
Economic Figures
United States: FebKansas City Fed Manufacturing Index
Japan: FebTokyo CPI
Japan: FebTokyo Core CPI
Japan: JanRetail Sales
Japan: JanRetail Sales
Japan: JanIndustrial Output
Japan: JanIndustrial Output
Japan: The week as of 21/02/2025Foreign Investment in Japan (Bonds)
Japan: The week as of 21/02/2025Foreign Investment in Japan (Stocks)
Japan: The week as of 21/02/2025Japanese Investment Abroad (Bonds)
Japan: The week as of 21/02/2025Japanese Investment Abroad (Stocks)
United Kingdom: FebLloyds Bank Business Barometer
Singapore: JanMoney Supply M1
Singapore: JanMoney Supply M2
Japan: JanNew Home Starts
Germany: JanImport Price Index
Germany: JanImport Price Index
Germany: JanRetail Sales
Switzerland: JanRetail Sales
France: Q4GDP
France: Q4GDP
France: FebCPI
France: FebCPI
France: FebHICP
France: FebHICP
Hong Kong: JanMoney Supply M1
Hong Kong: JanMoney Supply M2
Hong Kong: JanMoney Supply M3
Italy: FebHICP
Italy: FebHICP
India: Q4GDP
Germany: FebCPI
Germany: FebCPI
Germany: FebHICP
Germany: FebHICP
Canada: Q4GDP (Annualized q/q)
United States: JanRetail Inventories
Canada: DecGDP
Canada: DecGDP
United States: JanPersonal Expanditures
United States: JanPersonal Income
United States: JanWholesale Inventories
United States: FebChicago PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
479
HSCEI
347
CCI
2221
HS TECH Index
30
HS China (HK-listed) 100 Index
49511
    Last %Change
Financedown38,432.42-1.91%
Utilitiesdown34,543.98-0.81%
Propertiesdown15,699.69-2.94%
Commerce & Industrydown13,324.91-4.19%
GEMdown17.40-2.63%
HSI Volativityup30.35+4.48%
Asia Pacific   Last %Change
CSI 300down3,890.05-1.967%
SSE Compositedown3,320.90-1.982%
Shanghai A Sharedown3,480.61-1.984%
Shanghai B Sharedown260.58-1.010%
Tokyo Nikkei 225down37,155.50-2.877%
Taipei Weighted Averagedown23,053.18-1.493%
Singapore Strait Timesdown3,897.24-0.611%
Europe & US   Last %Change
Dow Jones Industrial Avedown43,239.50-0.446%
Standard & Poor 500down5,861.57-1.586%
Nasdaq Compositedown18,544.42-2.783%
Nasdaq Golden Dragon China Indexdown7,812.76-0.934%
London FT100up8,756.21+0.283%
Frankfurt DAXdown22,550.89-1.067%
Paris CAC 40down8,102.52-0.508%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06751.0676
GBP / HKD9.79079.7923
EUR / HKD8.08678.0874
JPY / HKD0.05170.0517
AUD / HKD4.83184.8324
NZD / HKD4.35584.3573
CAD / HKD5.38505.3857
CHF / HKD8.62708.6273
KRW / HKD0.00530.0053
SEK / HKD0.72280.7230
SGD / HKD5.76355.7643
THB / HKD0.22760.2277
TWD / HKD0.23640.2364
USD / HKD7.77827.7785
Last updated: 28/02/2025 16:00
USD Exchange Rate
Currency Buy Sell
USD / CNY7.20077.2870
GBP / USD1.25871.2588
EUR / USD1.03971.0397
USD / JPY150.4400150.4440
AUD / USD0.62120.6213
NZD / USD0.56010.5601
USD / CAD1.44421.4447
USD / CHF0.90150.9017
USD / KRW1,461.61001,462.0200
USD / SEK10.759410.7608
USD / SGD1.34941.3496
USD / THB34.149034.1650
USD / TWD32.896032.9120
USD / HKD7.77827.7785
Last updated: 28/02/2025 16:00
Commodity(USD) Latest Highest Lowest
XAU2,858.602,884.442,856.10
XAG31.1031.3831.04
Last updated： 28/02/2025 15:59
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.41012.800+306.672%
ANDRE JUICE8.69032.280+302.441%
JINGCHENG MAC3.39012.230+290.855%
HOLLY FUTURES2.5609.090+284.692%
FUDANZHANGJIANG2.5508.030+241.165%
NANJING PANDA3.1709.950+240.058%
CHENMING PAPER0.6401.980+235.177%
SINOPEC SSC0.6301.930+231.899%
SHANDONG MOLONG1.2703.780+222.461%
SH ELECTRIC2.8008.160+215.734%
HKD to RMB (Average Price): 0.92302 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 28/02/2025 15:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.