Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 40,003.59
    +134.21 (+0.337%)
  • Standard & Poor 500
    up 5,303.27
    +6.17 (+0.116%)
  • Nasdaq Composite
    down 16,685.97
    -12.36 (-0.074%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : up45.682
%Chg : +4.181%
Pre(%) : +0.51%
00688
CHINA OVERSEAS
Nominal(HKD) : up16.478
%Chg : +3.631%
Pre(%) : -0.25%
01299
AIA
Nominal(HKD) : up65.929
%Chg : +3.206%
Pre(%) : +0.96%
00003
HK & CHINA GAS
Nominal(HKD) : up6.242
%Chg : +1.407%
Pre(%) : -2.62%
Hot Pick US Stocks (Chinese-funded) More
ZTO
ZTO Express (Cayman)
Nominal(USD) : up24.590
%Chg : +4.283%
GDS
GDS Holdings Limited
Nominal(USD) : up9.500
%Chg : +2.925%
JD
JD.com
Nominal(USD) : up35.270
%Chg : +2.918%
IQ
iQIYI
Nominal(USD) : down5.260
%Chg : -9.154%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up207.600
%Chg : +4.233%
AMC
AMC Entertainment Holdings
Nominal(USD): down4.400
%Chg : -5.172%
NVAX
Novavax
Nominal(USD): down13.010
%Chg : -9.653%
GME
GameStop Corp
Nominal(USD): down22.210
%Chg : -19.733%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 18/05/2024 13:15 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 18/05/2024 13:15 EDT
More
Summary
Up1100
Down661
Unchange344
Idle518
Record High : Record Low 110:28
Gainer Industry: Properties (JINGRUI HLDGS)
Avg %Chg: +5.786% 182:30:24:63
Loser Industry: Household & Personal Products (KIDDIELAND)
Avg %Chg: -0.876% 14:27:12:20
Top Turnover Industry: Software & Services
Turnover: 36.335B 76:53:23:26
Short sell turnover: 24.678B
Short sell %: 15.130%
    Turnover (B) % of MT
  MT 179.304  
Stocks 169.067 94.29%
Warrants 4.864 2.71%
CBBC 5.373 3.00%
157.50B
105.00B
52.50B
0
171
10
147
13
143
14
205
16
179
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,553.61
+177.08 (+0.91%)
FHSI (AT) 19,704
+162 (+0.83%) Premium +150
HSCEI 6,934.70
+63.32 (+0.92%)
CCI 4,046.00
+48.72 (+1.22%)
TEH 4,112.59
+40.44 (+0.99%)
MT 179B
SHCI 3,154
+32 (+1.01%)
Turnover 390 B
SZPI 9,709.42
+105.29 (+1.096%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup395.00011.082B
2
09988BABA-SWup85.7009.498B
3
02800TRACKER FUNDup19.7209.058B
4
02318PING ANup45.4505.231B
5
03033CSOP HS TECHup4.0404.063B
Volume
RT More
  Code Name   Nominal Volume
1
01468KINGKEY FIN INTdown0.1603.147B
2
01918SUNACup1.8501.642B
3
00884CIFI HOLD GPup0.5401.318B
4
03033CSOP HS TECHup4.0401.009B
5
03377SINO-OCEAN GPup0.630900.153M
%Gainers
RT More
  Code Name   Nominal %Change
1
01862JINGRUI HLDGSup0.142238.095%
2
02940SOLARTECH-OLDup1.000150.000%
3
08073SINGYES NMup0.11859.459%
4
00708EVERG VEHICLEup0.38053.226%
5
01396GD-HKGBA HLDGSup0.75047.059%
%Losers
RT More
  Code Name   Nominal %Change
1
00770SHANGHAI GROWTHdown0.090-25.000%
2
08050QUANTUM THINKdown0.111-23.973%
3
08282GAMEONEdown0.610-22.785%
4
00348CHINAHEALTHWISEdown0.070-22.222%
5
08160GOLDWAY EDUdown0.040-18.367%
Last updated： 17/05/2024 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00924KHOON GROUPup0.9300.0404.494%1.1500.8901.760M22.34%Construction
2
00465FUTONG TECHup0.3900.07523.810%0.3900.315242,09014.71%Software & Services
3
00884CIFI HOLD GPup0.5400.05010.204%0.5700.475685.946M14.00%Properties
4
02423BEKE-Wup53.4505.55011.587%55.40048.800270.668M12.51%Properties
5
00076ELATE HOLDINGSup0.3500.0309.375%0.3700.320548,95412.12%Industrials
Last updated： 17/05/2024 16:40
Hot Sector
New Economy Stocks
More
Code Name   Nominal %Change
09698GDS-SWup8.970+8.333%
09988BABA-SWup85.700+7.528%
06060ZA ONLINEup15.580+6.421%
09626BILIBILI-Wup129.000+5.220%
09999NTES-Sup162.800+2.778%
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup5.210+1.957%
00857PETROCHINAup7.570+1.339%
01171YANKUANG ENERGYup18.860+1.180%
00941CHINA MOBILEup74.350+1.156%
00728CHINA TELECOMup4.460+1.134%
China banks
More
Code Name   Nominal %Change
01988MINSHENG BANKup3.070+0.987%
00998CITIC BANKup5.060+0.797%
03968CM BANKup39.400+0.767%
01658PSBCup4.570+0.219%
01288ABCunchange3.8100.000%
Insurances related
More
Code Name   Nominal %Change
02601CPICup22.050+6.522%
06060ZA ONLINEup15.580+6.421%
02318PING ANup45.450+5.698%
00966CHINA TAIPINGup9.300+5.442%
02628CHINA LIFEup13.000+5.008%
China Broker
More
Code Name   Nominal %Change
06881CGSup4.800+5.263%
06066CSCup6.930+4.683%
03958DFZQup3.630+3.714%
06178EB SECURITIESup5.940+3.484%
06030CITIC SECup13.780+3.453%
AI chatGPT related
More
Code Name   Nominal %Change
09988BABA-SWup85.700+7.528%
09999NTES-Sup162.800+2.778%
09888BIDU-SWup110.900+2.306%
00020SENSETIME-Wup1.400+1.449%
06682FOURTH PARADIGMup52.000+0.775%
Apple Concept
More
Code Name   Nominal %Change
00698TONGDA GROUPup0.089+3.488%
00580SUN.KING TECHup1.310+2.344%
02382SUNNY OPTICALup43.950+1.618%
01478Q TECHup3.900+0.775%
02038FIHunchange0.7900.000%
China Concept
More
Code Name   Nominal %Change
09698GDS-SWup8.970+8.333%
09988BABA-SWup85.700+7.528%
02390ZHIHU-Wup10.700+5.731%
09626BILIBILI-Wup129.000+5.220%
09898WB-SWup78.700+2.876%
Automotive
More
Code Name   Nominal %Change
01268MEIDONG AUTOup3.110+9.123%
02333GWMOTORup14.940+2.189%
01958BAIC MOTORup2.350+1.732%
02238GAC GROUPup3.420+1.484%
09863LEAPMOTORup31.300+1.294%
China Property stocks
More
Code Name   Nominal %Change
01918SUNACup1.850+25.850%
03383AGILE GROUPup0.920+24.324%
02202CHINA VANKEup6.840+19.372%
00817CHINA JINMAOup0.900+13.924%
00960LONGFOR GROUPup15.300+10.870%
Petroleum oil
More
Code Name   Nominal %Change
00386SINOPEC CORPup5.210+1.957%
01033SINOPEC SSCup0.580+1.754%
00857PETROCHINAup7.570+1.339%
00934SINOPEC KANTONSup3.980+1.272%
03175F SAMSUNG OILup7.130+0.849%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.305+3.390%
01818ZHAOJIN MININGup14.500+2.837%
02899ZIJIN MININGup18.740+1.517%
03330LINGBAO GOLDup3.280+0.613%
02099CHINAGOLDINTLup54.000+0.465%
Crypto related
More
Code Name   Nominal %Change
01263PC PARTNERdown3.200-0.621%
01611SINOHOPE TECHdown2.810-0.707%
01647GRANDSHORESdown0.074-1.333%
01499OKG TECHdown0.202-1.463%
01357MEITUdown3.230-2.121%
Crypto Spot ETF
More
Code Name   Nominal %Change
03042CAM BTCup8.290+0.607%
03008BOS HSK BTCup51.600+0.194%
03439HGI BTCup8.300+0.121%
03009BOS HSK ETHunchange23.5000.000%
03179HGI ETHunchange7.4000.000%
Crypto Future ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHup16.440+0.366%
03066FA CSOP BTCup25.540+0.157%
03135FA SAMSUNG BTCunchange25.0200.000%
Photovoltaic
More
Code Name   Nominal %Change
00868XINYI GLASSup10.060+3.818%
00916CHINA LONGYUANup6.870+3.464%
00451GCL NEWENERGYup0.430+1.176%
02208GOLDWINDup3.890+1.039%
00712COMTEC SOLARunchange0.1510.000%
Macau Casino
More
Code Name   Nominal %Change
00200MELCO INT'L DEVup6.700+2.134%
00027GALAXY ENTup39.900+1.916%
01928SANDS CHINA LTDup21.000+0.719%
01128WYNN MACAUup8.260+0.243%
00880SJM HOLDINGSdown3.100-0.322%
Shipping
More
Code Name   Nominal %Change
02866COSCO SHIP DEVup1.030+4.040%
01919COSCO SHIP HOLDup12.680+1.116%
02343PACIFIC BASINup2.810+0.717%
01199COSCO SHIP PORTup5.220+0.578%
00316OOILunchange134.8000.000%
Heavyweight blue chip
More
Code Name   Nominal %Change
09988BABA-SWup85.700+7.528%
02318PING ANup45.450+5.698%
01299AIAup65.300+3.323%
00941CHINA MOBILEup74.350+1.156%
00388HKEXup295.000+1.027%
Southbound ETF
More
Code Name   Nominal %Change
03088CAM HS TECHup5.200+1.562%
03032HSTECH ETFup4.090+1.438%
03403CAM HSI ESGup41.480+1.369%
03033CSOP HS TECHup4.040+1.304%
02837GX HS TECHup5.030+1.248%
Last updated： 17/05/2024 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Properties+5.786%
182302463
JINGRUI HLDGS (+238.095%)
Insurance+2.837%
1521
CPIC (+6.522%)
Paper & Forest Products+2.722%
7361
CN HEALTH TECH (+32.500%)
Industrials+2.501%
54301930
SOLARTECH-OLD (+150.000%)
Retailers+2.040%
11342
MAOYE INT'L (+13.869%)
Last updated： 17/05/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Household & Personal Products-0.876%
14271220
KIDDIELAND (-14.286%)
Household Appliances & Electronics-0.416%
121289
YUXING INFOTECH (-10.500%)
Miscellaneous-0.063%
15
VISION DEAL-Z (-0.518%)
Food & Beverages-0.008%
31261017
WINE'S LINK (-13.636%)
Last updated： 17/05/2024 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup15.300+10.870%
06098CG SERVICESup6.820+9.823%
09988BABA-SWup85.700+7.528%
02318PING ANup45.450+5.698%
02628CHINA LIFEup13.000+5.008%
%Losers
Code Name   Nominal %Change
00968XINYI SOLARdown5.270-8.028%
02015LI AUTO-Wdown95.900-3.811%
02269WUXI BIOdown14.060-3.434%
06862HAIDILAOdown19.940-2.255%
00005HSBC HOLDINGSdown68.550-2.211%
Last updated： 17/05/2024 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup15.300+10.870%
09988BABA-SWup85.700+7.528%
02318PING ANup45.450+5.698%
02628CHINA LIFEup13.000+5.008%
00688CHINA OVERSEASup16.520+4.425%
%Losers
Code Name   Nominal %Change
00968XINYI SOLARdown5.270-8.028%
02015LI AUTO-Wdown95.900-3.811%
06862HAIDILAOdown19.940-2.255%
02313SHENZHOU INTLdown81.150-2.170%
06618JD HEALTHdown30.300-2.100%
Last updated： 17/05/2024 16:40
Remark: Local Indices are real time updated. Last updated: 17/05/2024 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/05/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/05/2024 13:15 EDT
  Other Indexes are at least 20-min delayed. Last updated: 18/05/2024 00:05
  Frankfurt DAX Index is daily updated. Last updated: 18/05/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 18/05/2024 00:05
  Futures are real time updated. Last updated: 18/05/2024 03:00
  MSCI Indexes are real time updated. Last updated: 17/05/2024 17:59
  Industry ranking last updated: 17/05/2024 16:40
  5-Day Market Turnover's latest trading date is 17/05/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/05/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/05/2024 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/05/2024 16:40
Market Calendar
More
17 2024
Fri
May
Result Announcements
00717  EMPEROR CAPITAL
01179  HWORLD-S
09863  LEAPMOTOR
Economic Figures
South Korea: AprUnemployment Rate(Seasonal Adj)
China: AprNew Property Prices
China: AprFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: AprIndustrial Output(Year to Date)
China: AprIndustrial Output
China: AprRetail Sales
China: AprRetail Sales(Year to Date)
China: AprUnemployment Rate
France: Q1ILO Unemployment Rate
Switzerland: Q1Industrial Output
Hong Kong: Q1GDP
Hong Kong: Q1GDP(Seasonal Adj)
Euro Zone: AprCPI
Euro Zone: AprCPI
United States: AprLeading Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
53245
HSCEI
31163
CCI
1582
HS TECH Index
2271
HS China (HK-listed) 100 Index
613441
    Last %Change
Financeup34,120.04+0.53%
Utilitiesdown36,501.60-0.67%
Propertiesup18,366.61+2.52%
Commerce & Industryup10,761.29+1.08%
GEMdown17.17-0.06%
HSI Volativitydown21.75-1.18%
Asia Pacific   Last %Change
CSI 300up3,677.97+1.033%
SSE Compositeup3,154.03+1.013%
Shanghai A Shareup3,306.20+1.013%
Shanghai B Shareup255.14+0.926%
Tokyo Nikkei 225down38,787.38-0.341%
Taipei Weighted Averagedown21,258.47-0.215%
Singapore Strait Timesup3,313.48+0.257%
Europe & US   Last %Change
Dow Jones Industrial Aveup40,003.59+0.337%
Standard & Poor 500up5,303.27+0.116%
Nasdaq Compositedown16,685.97-0.074%
Nasdaq Golden Dragon China Indexup6,981.58+0.384%
London FT100down8,420.26-0.218%
Frankfurt DAXdown18,704.42-0.184%
Paris CAC 40down8,167.50-0.256%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10211.1026
GBP / HKD9.91229.9138
EUR / HKD8.49418.4983
JPY / HKD0.05010.0501
AUD / HKD5.22905.2315
NZD / HKD4.68854.8349
CAD / HKD5.74285.7463
CHF / HKD8.58358.5818
KRW / HKD0.00570.0058
SEK / HKD0.72780.7284
SGD / HKD5.67925.8565
THB / HKD0.21170.2183
TWD / HKD0.23780.2452
USD / HKD7.80237.8030
Last updated: 18/05/2024 17:59
USD Exchange Rate
Currency Buy Sell
USD / CNY7.22277.2247
GBP / USD1.27031.2705
EUR / USD1.08931.0896
USD / JPY155.6600155.6900
AUD / USD0.66990.6703
NZD / USD0.61320.6137
USD / CAD1.36141.3619
USD / CHF0.91170.9122
USD / KRW1,353.49001,355.2900
USD / SEK10.469110.9649
USD / SGD1.34551.3465
USD / THB36.295036.3450
USD / TWD32.164832.1948
USD / HKD7.80237.8030
Last updated: 18/05/2024 17:59
Commodity(USD) Latest Highest Lowest
XAU2,413.062,413.062,413.06
XAG31.4031.4031.40
Last updated： 18/05/2024 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.4709.520+611.669%
ZHEJIANG SHIBAO2.33012.390+484.351%
ANDRE JUICE8.07037.680+413.092%
JINGCHENG MAC2.4309.520+330.516%
NANJING PANDA2.7509.600+283.616%
FUDANZHANGJIANG2.2307.560+272.542%
GUOLIAN SEC3.67012.200+265.302%
SINOPEC SSC0.5801.900+259.985%
CSC6.93022.400+255.200%
CC SECURITIES1.1803.770+251.089%
HKD to RMB (Average Price): 0.91000 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/05/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.