MT
103 B
103 B
55323 CT#HSI RP2804C (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/05/2025 11:44 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2025 11:44 | |
| Index bar's Futures are real time updated. Last updated: 19/05/2025 11:44 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C |  | 0.052 | 421.438M |
| 14196 | UB-HSI @EP2508A |  | 0.075 | 400.845M |
| 13589 | JP-HSI @EP2509A | | 0.040 | 400.453M |
| 14341 | UB-HSI @EC2508A | | 0.044 | 399.777M |
| 14289 | UB-HSI @EC2509B | | 0.047 | 393.146M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29364 | CI-CGNP@EC2509A | | 0.022 | +100.000% |
| 13857 | MSALIBA@EP2508A | | 0.064 | +39.130% |
| 16151 | HSALIBA@EP2508B | | 0.045 | +36.364% |
| 10459 | SGNQ100@EP2506A | | 0.015 | +36.364% |
| 14071 | BIALIBA@EP2508A | | 0.080 | +33.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15484 | HU-CLIT@EC2507A | | 0.024 | -59.322% |
| 13739 | GJALIBA@EC2506C | | 0.015 | -54.545% |
| 26312 | CT-MNIU@EC2505A | | 0.026 | -53.571% |
| 25132 | MBBOCOM@EC2506A | | 0.027 | -52.632% |
| 28960 | HUXPENG@EC2506A | | 0.021 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13589 | JP-HSI @EP2509A | | 0.040 | 9.900B |
| 14341 | UB-HSI @EC2508A | | 0.044 | 9.706B |
| 14289 | UB-HSI @EC2509B | | 0.047 | 8.899B |
| 15776 | JP-HSI @EC2510C | | 0.052 | 8.374B |
| 13405 | UB-HSI @EP2509A | | 0.040 | 7.965B |
Real time quote last updated: ： 19/05/2025 11:44
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54333 | SG#HSI RC2712I | | 0.049 | 522.255M |
| 55707 | JP#HSI RP2803A |  | 0.043 | 511.083M |
| 55251 | UB#HSI RP2804I | | 0.047 | 508.945M |
| 54404 | JP#HSI RC2802C | | 0.056 | 460.619M |
| 54176 | UB#HSI RC2712R | | 0.047 | 456.204M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55140 | BI#HSI RP2712Z | | 0.035 | +75.000% |
| 55371 | JP#HSI RP2803M | | 0.051 | +70.000% |
| 55374 | JP#HSI RP2803N | | 0.035 | +66.667% |
| 55343 | HS#HSI RP2803U | | 0.040 | +66.667% |
| 55393 | JP#ALIBARP2802E | | 0.131 | +63.750% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69262 | UB#ALIBARC2510E | | 0.010 | -85.294% |
| 53106 | JP#ALIBARC2511P | | 0.013 | -83.951% |
| 69324 | HS#ALIBARC2603E | | 0.020 | -73.684% |
| 54986 | UB#HSI RC27077 | | 0.010 | -72.222% |
| 54729 | SG#HSI RC2712W | | 0.010 | -72.222% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54333 | SG#HSI RC2712I | | 0.049 | 12.088B |
| 54176 | UB#HSI RC2712R | | 0.047 | 10.790B |
| 55707 | JP#HSI RP2803A | | 0.043 | 9.755B |
| 54404 | JP#HSI RC2802C | | 0.056 | 9.610B |
| 55251 | UB#HSI RP2804I | | 0.047 | 8.841B |
Real time quote last updated: ： 19/05/2025 11:44
| No related information. |