CBBC Distribution Chart

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
68589	CT#HSI RC2707Q	BULL	21,938	21,838	0.145	-0.685%	0.000	-0.244	804
68440	CT#HSI RC2708F	BULL	21,997	21,897	0.137	-2.143%	3.530M	-0.334	836
69438	CT#HSI RC2708G	BULL	22,038	21,938	0.135	-0.735%	150,000	-0.244	836
54101	CT#HSI RC2709Y	BULL	22,100	22,000	0.068	-2.857%	0.000	0.064	866
68789	CT#HSI RC2707R	BULL	22,119	22,019	0.124	-1.587%	10.880M	-0.368	804
69655	CT#HSI RC2708H	BULL	22,208	22,108	0.115	-3.361%	430,000	-0.372	836
69428	CT#HSI RC2707S	BULL	22,308	22,208	0.106	-3.636%	430,000	-0.330	804
69683	CT#HSI RC2711U	BULL	22,408	22,308	0.097	-3.000%	140,000	-0.287	927
54327	CT#HSI RC2710K	BULL	22,450	22,350	0.093	-3.125%	50,000	-0.278	895
69437	CT#HSI RC2709Z	BULL	22,504	22,404	0.088	-2.222%	350,000	-0.261	866
54123	CT#HSI RC2710J	BULL	22,550	22,450	0.084	-3.448%	0.000	-0.235	895
53411	CT#HSI RC2709N	BULL	22,600	22,500	0.079	-3.659%	40,000	-0.235	866
55310	CT#HSI RC2710M	BULL	22,600	22,500	0.046	0.000%	0.000	0.321	895
69688	CT#HSI RC27091	BULL	22,662	22,562	0.074	-3.896%	8.570M	-0.184	866
54321	CT#HSI RC27096	BULL	22,720	22,620	0.068	-2.857%	1.420M	-0.192	866
53415	CT#HSI RC2710I	BULL	22,773	22,673	0.064	-1.538%	8.670M	-0.137	895
54326	CT#HSI RC27097	BULL	22,775	22,675	0.063	-4.545%	0.000	-0.171	866
54119	CT#HSI RC2709X	BULL	22,800	22,700	0.061	-3.175%	8.250M	-0.150	866
54330	CT#HSI RC2712K	BULL	22,867	22,767	0.055	-3.509%	4.630M	-0.120	958
54115	CT#HSI RC27095	BULL	22,941	22,841	0.048	-5.882%	44.640M	-0.103	866
55311	CT#HSI RC27092	BULL	23,000	22,900	0.046	0.000%	0.000	0.064	866
55134	CT#HSI RC2709U	BULL	23,080	22,980	0.038	-5.000%	1.900M	0.064	866
55333	CT#HSI RP2803D	BEAR	23,109	23,209		0.000%	0.000		1049
55308	CT#HSI RC2707T	BULL	23,180	23,080	0.030	0.000%	0.000	0.150	804
55129	CT#HSI RC2709K	BULL	23,280	23,180	0.022	0.000%	43.020M	0.235	866
55326	CT#HSI RP2802C	BEAR	23,300	23,400		0.000%	0.000		1018
55299	CT#HSI RC2708I	BULL	23,380	23,280		0.000%	0.000		836
55309	CT#HSI RC2710L	BULL	23,500	23,400		0.000%	0.000		895
55323	CT#HSI RP2804C	BEAR	23,500	23,600	0.028	0.000%	0.000	0.107	1077
60711	CT#HSI RP2604R	BEAR	23,750	23,850	0.053	+1.923%	1.290M	0.107	348
55101	CT#HSI RP27128	BEAR	23,800	23,900	0.059	+3.509%	0.000	0.150	958
69642	CT#HSI RP2704Z	BEAR	23,800	23,900	0.033	+3.125%	1.070M	0.450	713
60296	CT#HSI RP2604X	BEAR	23,850	23,950	0.063	+3.279%	4.720M	0.107	348
61178	CT#HSI RP2604F	BEAR	23,880	23,980	0.067	+1.515%	2.110M	0.150	348
59644	CT#HSI RP2712K	BEAR	23,900	24,000	0.071	+4.412%	4.470M	0.236	958
59814	CT#HSI RP26041	BEAR	24,000	24,100	0.080	+1.266%	12.270M	0.193	348
60710	CT#HSI RP2604Q	BEAR	24,050	24,150	0.086	+2.381%	560,000	0.236	348
59645	CT#HSI RP2712S	BEAR	24,100	24,200	0.094	+4.444%	100,000	0.364	958
61161	CT#HSI RP2604B	BEAR	24,150	24,250	0.098	+5.376%	20.150M	0.321	348
59825	CT#HSI RP2604U	BEAR	24,200	24,300	0.103	0.000%	520,000	0.321	348
59454	CT#HSI RP2712H	BEAR	24,220	24,320	0.108	+0.935%	120,000	0.450	958
59816	CT#HSI RP2604J	BEAR	24,300	24,400	0.113	+2.727%	0.000	0.321	348
58192	CT#HSI RP2712E	BEAR	24,333	24,433	0.119	+2.586%	430,000	0.437	958
59458	CT#HSI RP2604W	BEAR	24,420	24,520	0.125	+1.626%	0.000	0.321	348
58187	CT#HSI RP2704H	BEAR	24,520	24,620	0.138	+0.730%	360,000	0.450	713
59453	CT#HSI RP2604N	BEAR	24,600	24,700	0.144	+2.128%	20,000	0.364	348
58203	CT#HSI RP2705M	BEAR	24,708	24,808	0.157	+1.948%	0.000	0.459	742
59170	CT#HSI RP2711R	BEAR	24,808	24,908	0.168	+1.818%	0.000	0.501	927

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 16/05/2025 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.