Quote | Super Quote
Type   Call Price   Issuer  
CBBC Distribution Chart
0.00
0.02
0.04
0.06
0.08
0.10
0.12
0.14
0.16
0.18
21919
22419
22919
23419
23919
24419
24919
Remarks： Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.
 
Hang Seng Index Chart (5 Days)
Search Result ：There are56 CBBC meet the searching requirments
CodeNameTypeCall PriceE. PriceNominal%ChangeOut. Qty%PremiumAvailable Trade Days
55563CT#HSI RC25076BULL21,95021,850down  0.153-8.929%10,000-0.209124
54871CT#HSI RC2507XBULL22,00021,900down  0.148-9.756%20,000-0.204124
56640CT#HSI RC2510RBULL22,02221,922down  0.148-9.756%50,000-0.110216
54875CT#HSI RC25071BULL22,10022,000down  0.138-10.390%560,000-0.204124
56342CT#HSI RC2607SBULL22,10022,000down  0.072-11.111%1.740M0.101489
55562CT#HSI RC25075BULL22,15022,050down  0.132-11.409%20,000-0.251124
54874CT#HSI RC2507ZBULL22,19122,091down  0.129-11.644%420,000-0.199124
56623CT#HSI RC2607UBULL22,22222,122down  0.128-11.724%360,000-0.110489
55558CT#HSI RC25073BULL22,30322,203down  0.117-13.333%6.270M-0.196124
59957CT#HSI RC2607ZBULL22,31822,218unchange  0.000%0.000489
60725CT#HSI RC25087BULL22,38822,288unchange  0.000%0.000153
55572CT#HSI RC25078BULL22,40022,300down  0.108-13.600%1.290M-0.166124
57696CT#HSI RC2609CBULL22,41822,318down  0.108-13.600%5.000M-0.110550
56620CT#HSI RC2510PBULL22,44822,348down  0.106-13.821%290,000-0.085216
60362CT#HSI RC26074BULL22,48822,388down  0.101-14.407%5.230M-0.065489
59971CT#HSI RC26071BULL22,52022,420down  0.099-13.913%80,000-0.087489
60715CT#HSI RC25086BULL22,58822,488unchange  0.000%0.000153
67722CT#HSI RC26078BULL22,60022,500down  0.048-15.789%590,0000.134489
61030CT#HSI RC2709QBULL22,66622,516down  0.044-16.981%57.650M-0.102915
60348CT#HSI RC26073BULL22,67822,578unchange  0.000%0.000489
59945CT#HSI RC25084BULL22,72822,628down  0.076-19.149%4.280M-0.181153
60714CT#HSI RC27099BULL22,77722,677down  0.071-20.225%11.790M-0.163915
60337CT#HSI RC26072BULL22,82822,728down  0.067-21.176%12.450M-0.076489
59944CT#HSI RC2607YBULL22,90022,800down  0.059-23.377%11.540M-0.172489
60708CT#HSI RC27098BULL22,92822,828down  0.056-24.324%14.790M-0.158915
56151CT#HSI RC2511GBULL22,98822,888down  0.051-25.000%7.810M-0.122244
60349CT#HSI RC27092BULL23,02822,928down  0.045-28.571%12.400M-0.150915
55069CT#HSI RC2607BBULL23,08822,988down  0.040-31.034%1.610M-0.122489
62346CT#HSI RC26077BULL23,10023,000down  0.022-29.032%15.190M0.095489
61054CT#HSI RC26076BULL23,12823,028down  0.036-33.333%2.150M-0.136489
56169CT#HSI RC2508IBULL23,14823,048down  0.035-33.962%820,000-0.122153
69327CT#HSI RC25104BULL23,18823,088down  0.031-35.417%4.770M-0.132216
60289CT#HSI RC2607RBULL23,20023,100unchange  0.0290.000%0.000-0.154489
55116CT#HSI RC2508HBULL23,23823,138down  0.024-42.857%15.370M-0.160153
56120CT#HSI RC2511FBULL23,30023,200down  0.010-72.222%37.290M-0.498244
59818CT#HSI RC2607XBULL23,30023,200down  0.011-69.444%3.150M-0.463489
60320CT#HSI RP2604OBEAR23,35823,458unchange  0.000%0.000397
60292CT#HSI RC26079BULL23,40023,300unchange  0.0110.000%0.000-0.026489
60277CT#HSI RC2607ABULL23,58023,480unchange  0.0100.000%0.0000.699489
60302CT#HSI RP2604GBEAR23,60023,700unchange  0.000%0.000397
60296CT#HSI RP2604XBEAR23,85023,950unchange  0.0480.000%0.000-0.188397
59644CT#HSI RP2712KBEAR23,90024,000up  0.052+48.571%5.610M-0.2151007
60291CT#HSI RC2607CBULL23,90523,805unchange  0.000%0.000489
59814CT#HSI RP26041BEAR24,00024,100up  0.062+37.778%2.300M-0.220397
59645CT#HSI RP2712SBEAR24,10024,200up  0.070+29.630%6.170M-0.3001007
59825CT#HSI RP2604UBEAR24,20024,300up  0.082+28.125%100,000-0.220397
59454CT#HSI RP2712HBEAR24,22024,320up  0.081+22.727%17.100M-0.3581007
59816CT#HSI RP2604JBEAR24,30024,400up  0.092+24.324%320,000-0.262397
58192CT#HSI RP2712EBEAR24,33324,433up  0.092+19.481%9.370M-0.3601007
59458CT#HSI RP2604WBEAR24,42024,520up  0.103+19.767%1.860M-0.315397
58187CT#HSI RP2704HBEAR24,52024,620up  0.112+19.149%2.140M-0.305762
59453CT#HSI RP2604NBEAR24,60024,700up  0.122+17.308%710,000-0.261397
58203CT#HSI RP2705MBEAR24,70824,808up  0.132+13.793%70,000-0.254791
59170CT#HSI RP2711RBEAR24,80824,908up  0.140+13.821%240,000-0.377976
61817CT#HSI RP2612EBEAR24,87824,978up  0.148+12.977%20.720M-0.330642
55538CT#HSI RP2604ABEAR24,90025,000up  0.150+13.636%16.650M-0.301397
Top
Remarks： Quote data is at least 15-min delayed
  Last updated: 28/03/2025 15:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.