CBBC Distribution Chart

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrant Search | CBBC Search | CBBC Distribution Chart | Inline Warrant Search | Inline Warrant Chart

Remarks：

Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.

Hang Seng Index Chart (5 Days)

Search Result ：There are55 CBBC meet the searching requirments

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
50909	CT#HSI RC2709L	BULL	18,600	18,500	0.146	+29.204%	1.770M	-0.529	978
56435	CT#HSI RC2707J	BULL	18,600	18,500	0.074	+29.825%	11.880M	-0.429	916
67320	CT#HSI RC2609M	BULL	18,628	18,528		0.000%	0.000		613
66973	CT#HSI RC2509N	BULL	18,650	18,550	0.145	+26.087%	0.000	-0.329	248
67316	CT#HSI RC2508S	BULL	18,750	18,650	0.137	+30.476%	0.000	-0.230	216
67480	CT#HSI RC2509Q	BULL	18,800	18,700	0.130	+31.313%	0.000	-0.329	248
66976	CT#HSI RC2509H	BULL	18,850	18,750	0.127	+39.560%	230,000	-0.230	248
67315	CT#HSI RC2510K	BULL	18,900	18,800	0.125	+38.889%	0.000	-0.080	279
66966	CT#HSI RC2509L	BULL	18,950	18,850	0.119	+46.914%	950,000	-0.130	248
67482	CT#HSI RC2509R	BULL	19,000	18,900	0.111	+44.156%	900,000	-0.280	248
67738	CT#HSI RC2509S	BULL	19,050	18,950	0.106	+43.243%	0.000	-0.280	248
67314	CT#HSI RC2507R	BULL	19,064	18,964	0.105	+50.000%	100,000	-0.260	187
66961	CT#HSI RC2509K	BULL	19,080	18,980	0.102	+50.000%	2.900M	-0.329	248
67983	CT#HSI RC26097	BULL	19,100	19,000	0.051	+45.714%	2.370M	-0.230	613
67484	CT#HSI RC2509T	BULL	19,141	19,041	0.101	+57.812%	280,000	-0.075	248
67988	CT#HSI RC25091	BULL	19,180	19,080	0.095	+61.017%	1.490M	-0.180	248
67489	CT#HSI RC2509W	BULL	19,219	19,119	0.089	+61.818%	13.710M	-0.285	248
67896	CT#HSI RC2509Y	BULL	19,230	19,130	0.091	+68.519%	1.100M	-0.130	248
67739	CT#HSI RC2509U	BULL	19,286	19,186	0.083	+72.917%	18.920M	-0.250	248
67894	CT#HSI RC2509X	BULL	19,380	19,280	0.075	+92.308%	2.890M	-0.180	248
67986	CT#HSI RC2509Z	BULL	19,400	19,300	0.071	+91.892%	6.760M	-0.280	248
67893	CT#HSI RC2509V	BULL	19,522	19,422	0.059	+156.522%	71.720M	-0.270	248
67991	CT#HSI RC25092	BULL	19,584	19,484	0.053	+194.444%	54.330M	-0.260	248
68044	CT#HSI RC2509P	BULL	19,600	19,500	0.053	+194.444%	3.340M	-0.180	248
68179	CT#HSI RC2510L	BULL	19,800	19,700		0.000%	0.000		279
68175	CT#HSI RP26048	BEAR	19,926	20,026	0.010	0.000%	0.000	0.699	460
68183	CT#HSI RC2510M	BULL	20,000	19,900		0.000%	0.000		279
68174	CT#HSI RP26047	BEAR	20,080	20,180	0.010	0.000%	0.000	-0.068	460
68182	CT#HSI RC2507S	BULL	20,149	20,049		0.000%	0.000		187
68050	CT#HSI RP26046	BEAR	20,150	20,250	0.017	-66.000%	1.280M	-0.068	460
68178	CT#HSI RP2605P	BEAR	20,200	20,300	0.019	0.000%	0.000	-0.218	489
65308	CT#HSI RP2612C	BEAR	20,228	20,328	0.023	-59.649%	2.500M	-0.158	705
64060	CT#HSI RP2605E	BEAR	20,250	20,350	0.023	-60.345%	7.160M	-0.268	489
65161	CT#HSI RP2612B	BEAR	20,288	20,388	0.029	-54.688%	0.000	-0.158	705
64459	CT#HSI RP2604C	BEAR	20,300	20,400	0.031	-50.794%	5.190M	-0.118	460
63750	CT#HSI RP2505F	BEAR	20,312	20,412	0.031	-52.308%	5.930M	-0.178	125
64196	CT#HSI RP2604H	BEAR	20,350	20,450	0.035	-47.761%	0.000	-0.168	460
68043	CT#HSI RP2604W	BEAR	20,380	20,480	0.036	-48.571%	0.000	-0.268	460
64560	CT#HSI RP2602D	BEAR	20,400	20,500	0.040	-45.946%	1.020M	-0.168	398
64048	CT#HSI RP2605B	BEAR	20,450	20,550	0.045	-43.750%	6.100M	-0.168	489
64197	CT#HSI RP2604I	BEAR	20,500	20,600	0.049	-40.964%	1.010M	-0.218	460
68181	CT#HSI RP2605Q	BEAR	20,520	20,620	0.052	0.000%	0.000	-0.168	489
63747	CT#HSI RP2604F	BEAR	20,550	20,650	0.056	-37.778%	100,000	-0.118	460
64057	CT#HSI RP2605D	BEAR	20,600	20,700	0.059	-36.559%	2.770M	-0.218	489
63564	CT#HSI RP2604B	BEAR	20,650	20,750	0.065	-34.343%	360,000	-0.168	460
64195	CT#HSI RP2604E	BEAR	20,700	20,800	0.069	-33.654%	5.210M	-0.218	460
63737	CT#HSI RP2605A	BEAR	20,750	20,850	0.073	-33.636%	6.500M	-0.268	489
63562	CT#HSI RP2604A	BEAR	20,888	20,988	0.089	-27.642%	6.010M	-0.158	460
64567	CT#HSI RP2604O	BEAR	20,900	21,000	0.047	-25.397%	960,000	0.031	460
63748	CT#HSI RP2604G	BEAR	21,000	21,100	0.100	-23.664%	5.000M	-0.168	460
60102	CT#HSI RP2712G	BEAR	21,100	21,200	0.105	-26.056%	5.550M	-0.417	1070
60107	CT#HSI RP2712I	BEAR	21,200	21,300	0.116	-21.088%	40,000	-0.367	1070
60108	CT#HSI RP2712J	BEAR	21,300	21,400	0.123	-21.656%	30,000	-0.517	1070
55361	CT#HSI RP2504P	BEAR	21,400	21,500	0.140	-18.605%	200,000	-0.168	95
54991	CT#HSI RP2504B	BEAR	21,500	21,600	0.150	-17.582%	710,000	-0.168	95

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 24/01/2025 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.