CBBC Distribution Chart

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
68074	CT#HSI RC27093	BULL	21,777	21,677	0.151	-24.121%	0.000	-0.218	832
68441	CT#HSI RC2707P	BULL	21,818	21,718	0.149	-24.365%	0.000	-0.127	770
68589	CT#HSI RC2707Q	BULL	21,938	21,838	0.136	-26.087%	0.000	-0.171	770
68440	CT#HSI RC2708F	BULL	21,997	21,897	0.131	-26.404%	350,000	-0.132	802
69438	CT#HSI RC2708G	BULL	22,038	21,938	0.127	-27.011%	150,000	-0.127	802
54101	CT#HSI RC2709Y	BULL	22,100	22,000	0.058	-30.120%	2.350M	-0.334	832
68789	CT#HSI RC2707R	BULL	22,119	22,019	0.117	-28.659%	220,000	-0.209	770
69655	CT#HSI RC2708H	BULL	22,208	22,108	0.109	-30.573%	120,000	-0.171	802
69428	CT#HSI RC2707S	BULL	22,308	22,208	0.099	-31.724%	400,000	-0.171	770
69683	CT#HSI RC2711U	BULL	22,408	22,308	0.088	-35.294%	10,000	-0.214	893
54327	CT#HSI RC2710K	BULL	22,450	22,350	0.084	-36.364%	20,000	-0.205	861
69437	CT#HSI RC2709Z	BULL	22,504	22,404	0.079	-37.302%	180,000	-0.188	832
54123	CT#HSI RC2710J	BULL	22,550	22,450	0.073	-39.167%	3.270M	-0.248	861
53411	CT#HSI RC2709N	BULL	22,600	22,500	0.070	-39.130%	670,000	-0.162	832
55310	CT#HSI RC2710M	BULL	22,600	22,500	0.035	-38.596%	4.150M	-0.162	861
69688	CT#HSI RC27091	BULL	22,662	22,562	0.063	-42.727%	760,000	-0.196	832
60034	CT#HSI RC2802H	BULL	22,800	22,700	0.050	-48.454%	0.000	-0.162	984
60088	CT#HSI RC2708T	BULL	22,900	22,800	0.039	-55.172%	280,000	-0.205	802
60032	CT#HSI RC2708R	BULL	23,000	22,900	0.031	-59.740%	450,000	-0.119	802
60693	CT#HSI RC2802I	BULL	23,100	23,000	0.021	-68.657%	0.000	-0.119	984
60994	CT#HSI RC2804C	BULL	23,100	23,000	0.010	-69.697%	18.350M	-0.162	1043
60033	CT#HSI RC2708S	BULL	23,200	23,100	0.010	-82.456%	5.910M	-0.162	802
59240	CT#HSI RC2802G	BULL	23,280	23,180	0.010	-79.592%	21.940M	0.182	984
60700	CT#HSI RC27073	BULL	23,380	23,280	0.010	-74.359%	22.380M	0.612	770
60993	CT#HSI RC2804B	BULL	23,450	23,350	0.010	-68.750%	17.120M	0.913	1043
60105	CT#HSI RC2708U	BULL	23,512	23,412	0.010	-60.000%	70.920M	1.180	802
60992	CT#HSI RC2804A	BULL	23,600	23,500	0.010	-50.000%	10.060M	1.559	1043
64088	CT#HSI RP2802L	BEAR	23,920	24,020	0.082	0.000%	0.000	0.162	984
64106	CT#HSI RC2802K	BULL	23,920	23,820		0.000%	0.000		984
63490	CT#HSI RP2804W	BEAR	24,000	24,100	0.089	+117.073%	13.810M	0.119	1043
64089	CT#HSI RC2712M	BULL	24,060	23,960		0.000%	0.000		924
62058	CT#HSI RP2803P	BEAR	24,163	24,263	0.105	+81.034%	20.520M	0.106	1015
62569	CT#HSI RP2803Q	BEAR	24,300	24,400	0.120	+66.667%	1.480M	0.162	1015
63489	CT#HSI RP2804V	BEAR	24,400	24,500	0.130	+52.941%	0.000	0.162	1043
58187	CT#HSI RP2704H	BEAR	24,520	24,620	0.142	+49.474%	2.830M	0.162	679
59453	CT#HSI RP2604N	BEAR	24,600	24,700	0.149	+46.078%	5.370M	0.119	314
58203	CT#HSI RP2705M	BEAR	24,708	24,808	0.161	+41.228%	220,000	0.171	708

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 19/06/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.