Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
56066 | CT#HSI RC2409O | BULL | 16,600 | 16,500 | | 0.142 | -0.699% | 60,000 | -0.939 | 93 |
57554 | CT#HSI RC2410T | BULL | 16,600 | 16,500 | | | 0.000% | 0.000 | | 126 |
56064 | CT#HSI RC2409D | BULL | 16,700 | 16,600 | | 0.130 | +0.775% | 440,000 | -1.049 | 93 |
56067 | CT#HSI RC2409B | BULL | 16,828 | 16,728 | | 0.119 | 0.000% | 160,000 | -0.950 | 93 |
56238 | CT#HSI RC2409H | BULL | 16,890 | 16,790 | | 0.115 | +5.505% | 0.000 | -0.828 | 93 |
56235 | CT#HSI RC2409W | BULL | 16,990 | 16,890 | | 0.102 | +3.030% | 1.210M | -0.994 | 93 |
56236 | CT#HSI RC2409C | BULL | 17,090 | 16,990 | | 0.096 | +5.495% | 1.120M | -0.773 | 93 |
57434 | CT#HSI RC2507E | BULL | 17,100 | 17,000 | | 0.050 | +4.167% | 8.450M | -0.497 | 399 |
56237 | CT#HSI RC2409X | BULL | 17,201 | 17,101 | | 0.083 | +3.750% | 4.420M | -0.878 | 93 |
56350 | CT#HSI RC2409K | BULL | 17,295 | 17,195 | | 0.073 | +2.817% | 15.580M | -0.911 | 93 |
56478 | CT#HSI RC2409P | BULL | 17,400 | 17,300 | | 0.065 | +1.562% | 4.150M | -0.773 | 93 |
56477 | CT#HSI RC2409L | BULL | 17,520 | 17,420 | | 0.053 | +3.922% | 19.630M | -0.773 | 93 |
57555 | CT#HSI RC2410U | BULL | 17,600 | 17,500 | | 0.024 | +9.091% | 51.710M | -0.607 | 126 |
56484 | CT#HSI RC2409Y | BULL | 17,651 | 17,551 | | 0.040 | +2.564% | 23.260M | -0.767 | 93 |
61986 | CT#HSI RC24091 | BULL | 17,750 | 17,650 | | 0.033 | +10.000% | 7.360M | -0.607 | 93 |
62662 | CT#HSI RC24093 | BULL | 18,000 | 17,900 | | | 0.000% | 0.000 | | 93 |
62670 | CT#HSI RP2504H | BEAR | 18,022 | 18,122 | | | 0.000% | 0.000 | | 307 |
62669 | CT#HSI RP2504U | BEAR | 18,100 | 18,200 | | | 0.000% | 0.000 | | 307 |
62667 | CT#HSI RC24095 | BULL | 18,335 | 18,235 | | | 0.000% | 0.000 | | 93 |
62394 | CT#HSI RP2504G | BEAR | 18,336 | 18,436 | | 0.036 | -10.000% | 1.420M | 0.077 | 307 |
62250 | CT#HSI RP26028 | BEAR | 18,400 | 18,500 | | 0.043 | -8.511% | 3.970M | 0.110 | 610 |
62392 | CT#HSI RP2504V | BEAR | 18,500 | 18,600 | | 0.054 | -5.263% | 5.340M | 0.165 | 307 |
60830 | CT#HSI RP2504A | BEAR | 18,600 | 18,700 | | 0.064 | -4.478% | 8.120M | 0.165 | 307 |
60832 | CT#HSI RP2504Z | BEAR | 18,700 | 18,800 | | 0.074 | -2.632% | 6.340M | 0.165 | 307 |
59956 | CT#HSI RP25049 | BEAR | 18,800 | 18,900 | | 0.081 | -5.814% | 2.560M | 0.000 | 307 |
59795 | CT#HSI RP2503I | BEAR | 18,900 | 19,000 | | 0.095 | -1.042% | 4.000M | 0.221 | 275 |
59957 | CT#HSI RP2504Y | BEAR | 19,000 | 19,100 | | 0.099 | -3.883% | 1.050M | -0.110 | 307 |
59505 | CT#HSI RP2602X | BEAR | 19,100 | 19,200 | | 0.113 | -4.237% | 4.120M | 0.110 | 610 |
59280 | CT#HSI RP25047 | BEAR | 19,221 | 19,321 | | 0.125 | 0.000% | 140,000 | 0.105 | 307 |
59279 | CT#HSI RP2502Y | BEAR | 19,300 | 19,400 | | 0.129 | -4.444% | 150,000 | -0.110 | 246 |
59369 | CT#HSI RP25048 | BEAR | 19,400 | 19,500 | | 0.139 | 0.000% | 10,000 | -0.110 | 307 |
58838 | CT#HSI RP25045 | BEAR | 19,500 | 19,600 | | 0.146 | 0.000% | 40,000 | -0.276 | 307 |
|