MT
77 B
77 B
69164 BP#HSI RC2610N (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/04/2025 10:35 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2025 10:35 | |
| Index bar's Futures are real time updated. Last updated: 24/04/2025 10:35 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14357 | JP-HSI @EC2509C |  | 0.067 | 429.271M |
| 15502 | UB-HSI @EC2509D | | 0.058 | 402.781M |
| 14503 | UB-HSI @EC2508F | | 0.056 | 402.341M |
| 29834 | UB-HSI @EP2506B | | 0.039 | 395.269M |
| 29833 | UB-HSI @EP2506A |  | 0.041 | 288.740M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28918 | DS-CMOB@EC2506A |  | 0.038 | +280.000% |
| 21961 | SG-TQL @EC2509A | | 0.028 | +64.706% |
| 20453 | HSGANFE@EC2507A | | 0.016 | +60.000% |
| 29634 | CI-CMOB@EP2506A | | 0.033 | +43.478% |
| 13617 | DS-CMOB@EP2506B | | 0.027 | +42.105% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26964 | MB-CRBH@EC2504A | | 0.010 | -66.667% |
| 25897 | BI-CUNI@EC2504A | | 0.016 | -54.286% |
| 27534 | BIMTUAN@EC2505A | | 0.010 | -37.500% |
| 28892 | BPGEELY@EC2505B | | 0.037 | -35.088% |
| 26902 | HS-CMOB@EC2506A | | 0.023 | -34.286% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.039 | 10.311B |
| 29833 | UB-HSI @EP2506A | | 0.041 | 7.143B |
| 14503 | UB-HSI @EC2508F | | 0.056 | 6.872B |
| 15502 | UB-HSI @EC2509D | | 0.058 | 6.674B |
| 14357 | JP-HSI @EC2509C | | 0.067 | 6.150B |
Real time quote last updated: ： 24/04/2025 10:34
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63259 | JP#HSI RP2704G | | 0.067 | 515.030M |
| 64552 | HS#HSI RP2802M | | 0.068 | 495.059M |
| 66082 | UB#HSI RC2709V | | 0.064 | 486.930M |
| 64735 | UB#HSI RP2804F | | 0.078 | 449.715M |
| 66180 | JP#HSI RC2709H | | 0.064 | 414.586M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64371 | BP#HSI RP2804E | | 0.050 | +38.889% |
| 63285 | BP#TENCTRP2801P | | 0.025 | +38.889% |
| 65394 | MS#HSI RP2711L | | 0.047 | +38.235% |
| 63269 | JP#HSI RP2704Y | | 0.050 | +35.135% |
| 65212 | CT#HSI RP2704R | | 0.047 | +34.286% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 51519 | JP#JDCOMRC2705B | | 0.010 | -50.000% |
| 50362 | CT#MTUANRC2509A | | 0.015 | -42.308% |
| 62335 | UB#XIAMIRP2712K | | 0.011 | -42.105% |
| 50410 | SG#MTUANRC2508B | | 0.016 | -38.462% |
| 63971 | UB#MTUANRC2604A | | 0.017 | -37.037% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63259 | JP#HSI RP2704G | | 0.067 | 8.546B |
| 64552 | HS#HSI RP2802M | | 0.068 | 7.973B |
| 66082 | UB#HSI RC2709V | | 0.064 | 6.718B |
| 63436 | UB#HSI RP2708G | | 0.040 | 6.706B |
| 64735 | UB#HSI RP2804F | | 0.078 | 6.444B |
Real time quote last updated: ： 24/04/2025 10:34
| No related information. |