MT
137 B
137 B
50289 BI#HSI RC2609P (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/07/2025 13:37 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2025 13:37 | |
| Index bar's Futures are real time updated. Last updated: 14/07/2025 13:37 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15396 | JP-HSI @EP2509E |  | 0.043 | 286.517M |
| 15776 | JP-HSI @EC2510C | | 0.042 | 212.603M |
| 28607 | UB-HSI @EC2509A |  | 0.061 | 205.609M |
| 15503 | UB-HSI @EP2509D | | 0.038 | 201.166M |
| 17093 | UB-HSI @EP2511A | | 0.065 | 154.328M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19118 | MB-CNBM@EC2509A | | 0.045 | +73.077% |
| 19401 | SG-CNBM@EC2509A | | 0.037 | +68.182% |
| 27381 | SGCSHEN@EC2509A | | 0.037 | +68.182% |
| 29543 | HU-NIO @EC2510A | | 0.025 | +66.667% |
| 27270 | MSCSHEN@EC2509A | | 0.040 | +66.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13079 | DSPINAN@EC2507A | | 0.018 | -65.385% |
| 27370 | CIJDCOM@EC2507A | | 0.010 | -61.538% |
| 29761 | HU-AIA @EC2508A | | 0.022 | -52.174% |
| 13214 | UB-AIA @EC2507A | | 0.022 | -51.111% |
| 13438 | MSMTUAN@EP2507A | | 0.014 | -46.154% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15396 | JP-HSI @EP2509E | | 0.043 | 6.362B |
| 15503 | UB-HSI @EP2509D | | 0.038 | 5.136B |
| 15776 | JP-HSI @EC2510C | | 0.042 | 5.119B |
| 28607 | UB-HSI @EC2509A | | 0.061 | 3.454B |
| 17093 | UB-HSI @EP2511A | | 0.065 | 2.296B |
Real time quote last updated: ： 14/07/2025 13:37
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56642 | SG#HSI RC28039 | | 0.062 | 548.134M |
| 54542 | SG#HSI RP2803S | | 0.041 | 517.791M |
| 56560 | JP#HSI RC2803G | | 0.054 | 511.438M |
| 58454 | JP#HSI RP27128 | | 0.043 | 483.995M |
| 61657 | CI#HSI RP2804D | | 0.042 | 466.242M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56885 | HS#KUASORC2603A | | 0.073 | +35.185% |
| 56853 | JP#HSI RC2804X | | 0.033 | +32.000% |
| 56738 | UB#HSI RC26093 | | 0.017 | +30.769% |
| 65124 | UB#CSHENRC2607C | | 0.057 | +29.545% |
| 56881 | HS#HSI RC2711J | | 0.031 | +29.167% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56664 | SG#XIAMIRC2602C | | 0.012 | -33.333% |
| 69484 | CT#XIAMIRC2512J | | 0.012 | -29.412% |
| 64347 | UB#BAIDURC2512C | | 0.060 | -27.711% |
| 53008 | JP#AIA RC2710J | | 0.029 | -27.500% |
| 55621 | SG#KUASORP2812H | | 0.040 | -27.273% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56975 | UB#HSI RP28024 |  | 0.027 | 11.726B |
| 56560 | JP#HSI RC2803G | | 0.054 | 10.879B |
| 54542 | SG#HSI RP2803S | | 0.041 | 10.779B |
| 61657 | CI#HSI RP2804D | | 0.042 | 9.629B |
| 58454 | JP#HSI RP27128 | | 0.043 | 9.603B |
Real time quote last updated: ： 14/07/2025 13:37
| No related information. |