Quote | Super Quote
54808 GJ#HSI RP27045 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/03/2025 15:05
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/03/2025 15:05
  Index bar's Futures are real time updated. Last updated: 17/03/2025 15:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14226JP-HSI @EP2508Adown0.084435.993M
14196UB-HSI @EP2508Adown0.082389.344M
14557JP-HSI @EC2508Gup0.150379.187M
14295JP-HSI @EC2509Bup0.143373.117M
14343JP-HSI @EP2508Bdown0.089345.768M
%Gainers More More %Gainers
Code Name   Nominal %Change
26901HS-ACMT@EC2503Aup0.084+265.217%
26853UB-ACMT@EC2503Aup0.041+115.789%
21767CT-HKEX@EC2503Aup0.171+92.135%
26417CT-ACMT@EC2503Aup0.090+91.489%
21643HS-HKEX@EC2503Aup0.174+91.209%
%Losers More More %Losers
Code Name   Nominal %Change
25335MSTENCT@EC2503Bdown0.011-63.333%
25709MB-BYD @EP2510Adown0.011-62.069%
25428JPTENCT@EC2503Bdown0.010-56.522%
28800HSLIAUT@EC2504Adown0.016-52.941%
28797CTLIAUT@EC2504Adown0.013-50.000%
Volume More More Volume
Code Name   Nominal Volume
13405UB-HSI @EP2509Adown0.0438.000B
29013JP-HSI @EP2510Adown0.0417.306B
13589JP-HSI @EP2509Adown0.0457.035B
14226JP-HSI @EP2508Adown0.0845.350B
14196UB-HSI @EP2508Adown0.0824.744B
Real time quote last updated: ： 17/03/2025 15:04
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67561JP#HSI RP27113down0.050606.297M
66917SG#HSI RP2712Udown0.054520.781M
54406UB#HSI RP2704Mdown0.050519.165M
55428JP#HSI RC2712Junchange0.048506.734M
54247JP#HSI RP2711Gdown0.065487.417M
%Gainers More More %Gainers
Code Name   Nominal %Change
60554UB#HKEX RC2510Eup0.056+75.000%
69100CT#AIA RC2510Bup0.033+73.684%
57762SG#HSBC RC2806Bup0.048+71.429%
54046UB#XIAMIRC2508Kup0.042+68.000%
68751CT#XIAMIRC2511Dup0.051+64.516%
%Losers More More %Losers
Code Name   Nominal %Change
62047JP#HSI RP2712Ddown0.010-77.778%
66816SG#HSI RP2711Qdown0.010-76.190%
61847UB#HSI RP2704Edown0.010-75.610%
68117UB#HSI RP2711Adown0.011-75.556%
67560JP#HSI RP2712Jdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
67561JP#HSI RP27113down0.05013.870B
54406UB#HSI RP2704Mdown0.05011.786B
55268UB#HSI RC2607Vunchange0.03811.676B
66917SG#HSI RP2712Udown0.05410.832B
54247JP#HSI RP2711Gdown0.0659.374B
Real time quote last updated: ： 17/03/2025 15:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.