High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2025 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2025 09:46 | |
Index bar's Futures are real time updated. Last updated: 26/06/2025 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15502 | UB-HSI @EC2509D | ![]() | 0.063 | 201.091M |
14713 | JP-HSI @EP2509B | ![]() | 0.037 | 197.049M |
14495 | UB-HSI @EP2508D | ![]() | 0.041 | 189.896M |
15396 | JP-HSI @EP2509E | ![]() | 0.056 | 139.794M |
15776 | JP-HSI @EC2510C | ![]() | 0.054 | 97.318M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10537 | SG-NVDA@RC2507A | ![]() | 0.036 | +125.000% |
27382 | CTCMOLY@EC2507A | ![]() | 0.119 | +45.122% |
27301 | CICMOLY@EC2507A | ![]() | 0.133 | +44.565% |
27371 | UBCMOLY@EC2507A | ![]() | 0.133 | +41.489% |
27442 | HSCMOLY@EC2507A | ![]() | 0.128 | +40.659% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28058 | MS-LINK@EC2507A | ![]() | 0.017 | -63.043% |
24911 | BPTENCT@EC2507C | ![]() | 0.026 | -48.000% |
13116 | SGTENCT@EC2507A | ![]() | 0.027 | -43.750% |
13090 | CTPINAN@EC2507A | ![]() | 0.021 | -41.667% |
25701 | JP-LINK@EC2507A | ![]() | 0.110 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14713 | JP-HSI @EP2509B | ![]() | 0.037 | 5.397B |
14495 | UB-HSI @EP2508D | ![]() | 0.041 | 4.748B |
15502 | UB-HSI @EC2509D | ![]() | 0.063 | 3.087B |
15396 | JP-HSI @EP2509E | ![]() | 0.056 | 2.532B |
15776 | JP-HSI @EC2510C | ![]() | 0.054 | 1.793B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66763 | UB#HSI RC2708A | ![]() | 0.062 | 408.464M |
61387 | UB#HSI RP2804H | ![]() | 0.050 | 374.256M |
58464 | JP#HSI RP2712K | ![]() | 0.056 | 310.607M |
66769 | UB#HSI RC26091 | ![]() | 0.044 | 226.569M |
66197 | HS#HSI RC2712X | ![]() | 0.063 | 214.459M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58153 | BP#HSI RP28103 | ![]() | 0.050 | +108.333% |
59204 | BP#HSI RP2810E | ![]() | 0.044 | +100.000% |
58138 | BP#HSI RP2810T | ![]() | 0.049 | +96.000% |
62024 | MS#HSI RP2804Y | ![]() | 0.043 | +95.455% |
58454 | JP#HSI RP27128 | ![]() | 0.041 | +95.238% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65585 | JP#ALIBARC2512A | ![]() | 0.031 | -55.072% |
66761 | UB#ALIBARC2511R | ![]() | 0.032 | -52.941% |
67871 | JP#ALIBARC2511M | ![]() | 0.064 | -34.021% |
67343 | SG#ALIBARC2511A | ![]() | 0.064 | -33.333% |
68082 | CT#ALIBARC2510B | ![]() | 0.068 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61387 | UB#HSI RP2804H | ![]() | 0.050 | 8.032B |
66763 | UB#HSI RC2708A | ![]() | 0.064 | 6.023B |
58464 | JP#HSI RP2712K | ![]() | 0.055 | 6.000B |
66769 | UB#HSI RC26091 | ![]() | 0.044 | 5.086B |
62305 | CI#HSI RP2804F | ![]() | 0.053 | 3.221B |
No related information. |