MT
25 B
25 B
65944 HS#HSI RC2707L (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/06/2025 09:38 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2025 09:37 | |
| Index bar's Futures are real time updated. Last updated: 23/06/2025 09:38 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14409 | UB-HSI @EP2509B |  | 0.050 | 197.750M |
| 15775 | JP-HSI @EC2510B |  | 0.037 | 162.012M |
| 15502 | UB-HSI @EC2509D | | 0.040 | 98.389M |
| 14714 | JP-HSI @EP2509C | | 0.049 | 79.122M |
| 14347 | JP-HSI @EP2508D | | 0.058 | 62.022M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13431 | HUPOMRT@EP2510A | | 0.139 | +127.869% |
| 23321 | JPCSHIP@EC2508A | | 0.025 | +108.333% |
| 10496 | SGALPBE@RP2507A | | 0.115 | +105.357% |
| 27397 | UBCSHIP@EC2508A | | 0.022 | +69.231% |
| 21951 | MBCSHIP@EC2508A | | 0.035 | +52.174% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24359 | MBAIRCN@EC2507A | | 0.016 | -78.378% |
| 25156 | BITENCT@EC2507A | | 0.020 | -58.333% |
| 13097 | UBTENCT@EC2507B | | 0.021 | -52.273% |
| 27157 | BP-AIA @EC2507A | | 0.012 | -52.000% |
| 24765 | MBTENCT@EC2507A | | 0.024 | -52.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15775 | JP-HSI @EC2510B | | 0.037 | 4.379B |
| 14409 | UB-HSI @EP2509B | | 0.050 | 3.878B |
| 15502 | UB-HSI @EC2509D | | 0.040 | 2.513B |
| 14714 | JP-HSI @EP2509C | | 0.049 | 1.586B |
| 14347 | JP-HSI @EP2508D | | 0.058 | 1.062B |
Real time quote last updated: ： 23/06/2025 09:37
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64897 | HS#HSI RP28035 |  | 0.056 | 343.660M |
| 64621 | SG#HSI RP2804E | | 0.054 | 241.507M |
| 64523 | UB#HSI RP28024 | | 0.055 | 236.463M |
| 60008 | SG#HSI RC2802W | | 0.042 | 155.850M |
| 60340 | HS#HSI RC2712G | | 0.047 | 154.248M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63280 | JP#TENCTRP2804D | | 0.045 | +36.364% |
| 63994 | HS#HSI RP2804S | | 0.068 | +36.000% |
| 63887 | SG#HSI RP2804I | | 0.070 | +32.075% |
| 61324 | UB#TENCTRP2804A | | 0.047 | +30.556% |
| 60438 | SG#TENCTRP28123 | | 0.047 | +30.556% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54342 | SG#BYD RC2510Q | | 0.012 | -64.706% |
| 66803 | UB#ALIBARC25099 | | 0.013 | -58.065% |
| 60107 | UB#TENCTRC2606G | | 0.017 | -51.429% |
| 60224 | SG#HSI RC28023 | | 0.020 | -47.368% |
| 59754 | JP#TENCTRC26062 | | 0.015 | -46.429% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64897 | HS#HSI RP28035 | | 0.056 | 5.891B |
| 64621 | SG#HSI RP2804E | | 0.054 | 4.311B |
| 64523 | UB#HSI RP28024 | | 0.055 | 4.238B |
| 60008 | SG#HSI RC2802W | | 0.042 | 3.837B |
| 59341 | UB#HSI RC27072 | | 0.040 | 3.568B |
Real time quote last updated: ： 23/06/2025 09:37
| No related information. |