High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2025 10:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2025 10:22 | |
Index bar's Futures are real time updated. Last updated: 03/07/2025 10:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.042 | 311.806M |
15502 | UB-HSI @EC2509D | ![]() | 0.045 | 295.579M |
15503 | UB-HSI @EP2509D | ![]() | 0.055 | 272.727M |
14713 | JP-HSI @EP2509B | ![]() | 0.038 | 257.647M |
14427 | UB-HSI @EC2510A | ![]() | 0.041 | 255.500M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13858 | MSALIBA@EP2508B | ![]() | 0.029 | +81.250% |
16156 | CTALIBA@EP2508C | ![]() | 0.027 | +80.000% |
13860 | JPALIBA@EP2508A | ![]() | 0.026 | +73.333% |
10537 | SG-NVDA@RC2507A | ![]() | 0.027 | +68.750% |
15733 | HUALIBA@EP2508A | ![]() | 0.020 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13038 | JPTENCT@EC2507C | ![]() | 0.010 | -60.000% |
13092 | MSPINAN@EC2507B | ![]() | 0.011 | -47.619% |
13014 | HSPINAN@EC2507B | ![]() | 0.010 | -44.444% |
14514 | BPXIAMI@EC2508E | ![]() | 0.013 | -43.478% |
16652 | CT-CMB @EC2508A | ![]() | 0.056 | -42.268% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14713 | JP-HSI @EP2509B | ![]() | 0.038 | 7.109B |
15776 | JP-HSI @EC2510C | ![]() | 0.042 | 6.821B |
14427 | UB-HSI @EC2510A | ![]() | 0.041 | 6.043B |
15502 | UB-HSI @EC2509D | ![]() | 0.045 | 5.542B |
15503 | UB-HSI @EP2509D | ![]() | 0.055 | 5.343B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69924 | JP#HSI RC2804N | ![]() | 0.030 | 452.217M |
53624 | UB#HSI RC2708R | ![]() | 0.028 | 444.814M |
53117 | HS#HSI RC28021 | ![]() | 0.043 | 416.288M |
54612 | CI#HSI RP2711A | ![]() | 0.061 | 382.154M |
69397 | CI#HSI RC2805V | ![]() | 0.030 | 382.105M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60254 | SG#HKEX RP2812P | ![]() | 0.034 | +142.857% |
58284 | CT#HKEX RP2607B | ![]() | 0.031 | +106.667% |
63620 | UB#HKEX RP2712R | ![]() | 0.031 | +93.750% |
61070 | MS#XIAMIRP2712M | ![]() | 0.029 | +93.333% |
53657 | CT#HSI RP28042 | ![]() | 0.055 | +89.655% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66055 | UB#ALIBARC25098 | ![]() | 0.014 | -78.462% |
54187 | SG#HSI RC2712P | ![]() | 0.010 | -75.000% |
54492 | HS#HSI RC28024 | ![]() | 0.010 | -74.359% |
54008 | BP#HSI RC2809P | ![]() | 0.010 | -73.684% |
69909 | JP#HSI RC2804L | ![]() | 0.010 | -73.684% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69924 | JP#HSI RC2804N | ![]() | 0.030 | 10.373B |
53624 | UB#HSI RC2708R | ![]() | 0.028 | 10.133B |
53353 | SG#HSI RC2712X | ![]() | 0.022 | 8.618B |
69397 | CI#HSI RC2805V | ![]() | 0.030 | 8.560B |
53623 | UB#HSI RC2707G | ![]() | 0.010 | 8.125B |
No related information. |