MT
162 B
162 B
63183 SG#HSI RC27091 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/05/2025 14:17 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2025 14:17 | |
| Index bar's Futures are real time updated. Last updated: 21/05/2025 14:17 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.059 | 429.453M |
| 14196 | UB-HSI @EP2508A | | 0.059 | 406.762M |
| 14341 | UB-HSI @EC2508A |  | 0.057 | 398.416M |
| 14289 | UB-HSI @EC2509B | | 0.059 | 396.271M |
| 14483 | UB-HSI @EP2508B | | 0.055 | 289.118M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23824 | MBANTAS@EC2507A | | 0.034 | +78.947% |
| 28533 | SGANTAS@EC2506A | | 0.019 | +72.727% |
| 27601 | UBANTAS@EC2506A | | 0.038 | +72.727% |
| 27872 | BITENCT@EC2506A | | 0.027 | +68.750% |
| 15484 | HU-CLIT@EC2507A | | 0.053 | +65.625% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23860 | MB-DFMG@EC2506A | | 0.036 | -47.059% |
| 25583 | MBCNOOC@EP2505A | | 0.022 | -46.341% |
| 13057 | CT-AIA @EC2506A | | 0.078 | -42.222% |
| 26656 | BP-AIA @EC2506A | | 0.093 | -41.875% |
| 10441 | SG-TSLA@RC2505A | | 0.030 | -41.176% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14226 | JP-HSI @EP2508A | | 0.059 | 7.439B |
| 14196 | UB-HSI @EP2508A | | 0.059 | 6.888B |
| 14341 | UB-HSI @EC2508A | | 0.057 | 6.819B |
| 14289 | UB-HSI @EC2509B | | 0.059 | 6.658B |
| 14483 | UB-HSI @EP2508B | | 0.055 | 5.513B |
Real time quote last updated: ： 21/05/2025 14:16
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55790 | UB#HSI RC2802H | | 0.052 | 445.162M |
| 61321 | JP#HSI RP2710F | | 0.057 | 435.883M |
| 61566 | UB#HSI RP2711F | | 0.039 | 403.091M |
| 59840 | CI#HSI RP27129 | | 0.058 | 356.333M |
| 56167 | JP#HSI RC2805E |  | 0.037 | 346.378M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54512 | UB#ANTASRC2607A | | 0.133 | +77.333% |
| 54458 | JP#ANTASRC2606C | | 0.136 | +67.901% |
| 54891 | BP#HKEX RC2803D | | 0.047 | +67.857% |
| 54814 | HS#HKEX RC2711B | | 0.052 | +67.742% |
| 59043 | HS#AIA RP2710A | | 0.040 | +66.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59051 | UB#BYD RP2801H | | 0.010 | -75.610% |
| 57130 | JP#BYD RP2802C | | 0.012 | -73.913% |
| 58242 | CT#BYD RP2612E | | 0.010 | -73.684% |
| 60927 | JP#HSI RP2710N | | 0.010 | -72.222% |
| 59644 | CT#HSI RP2712K | | 0.010 | -72.222% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61566 | UB#HSI RP2711F | | 0.039 | 10.191B |
| 55790 | UB#HSI RC2802H | | 0.052 | 8.668B |
| 61321 | JP#HSI RP2710F | | 0.057 | 8.281B |
| 56167 | JP#HSI RC2805E | | 0.037 | 7.907B |
| 61319 | JP#HSI RP2710D | | 0.042 | 7.097B |
Real time quote last updated: ： 21/05/2025 14:16
| No related information. |