High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/08/2025 10:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/08/2025 10:16 | |
Index bar's Futures are real time updated. Last updated: 15/08/2025 10:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.046 | 234.511M |
17924 | JP-HSI @EP2512B | ![]() | 0.052 | 210.333M |
17928 | JP-HSI @EP2512D | ![]() | 0.071 | 205.775M |
18025 | UB-HSI @EP2512B | ![]() | 0.058 | 204.244M |
15502 | UB-HSI @EC2509D | ![]() | 0.058 | 201.649M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18571 | CI-JDHI@EC2601A | ![]() | 0.790 | +75.556% |
18674 | MB-JDHI@EC2602A | ![]() | 0.560 | +72.308% |
14751 | CIALIBA@EP2508B | ![]() | 0.065 | +51.163% |
14158 | DS-BYD @EP2508B | ![]() | 0.015 | +50.000% |
27462 | GJMTUAN@EP2509A | ![]() | 0.021 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16469 | UB-CMB @EC2508B | ![]() | 0.025 | -57.627% |
15315 | UB-CCB @EC2509A | ![]() | 0.023 | -55.769% |
15260 | MSGEELY@EC2508C | ![]() | 0.031 | -50.000% |
15254 | MS-CCB @EC2509A | ![]() | 0.027 | -49.057% |
28143 | CI-NTES@EC2508A | ![]() | 0.052 | -47.475% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15776 | JP-HSI @EC2510C | ![]() | 0.046 | 5.298B |
14427 | UB-HSI @EC2510A | ![]() | 0.047 | 4.350B |
17924 | JP-HSI @EP2512B | ![]() | 0.052 | 4.002B |
15502 | UB-HSI @EC2509D | ![]() | 0.057 | 3.543B |
18025 | UB-HSI @EP2512B | ![]() | 0.058 | 3.447B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58270 | SG#HSI RP2711I | ![]() | 0.058 | 563.210M |
53694 | JP#HSI RP2711B | ![]() | 0.063 | 541.987M |
65556 | JP#HSI RC2807T | ![]() | 0.044 | 501.411M |
64044 | BI#HSI RC2801U | ![]() | 0.100 | 488.975M |
61975 | HS#HSI RP2804S | ![]() | 0.058 | 474.687M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52449 | CT#AIA RP2603A | ![]() | 0.034 | +100.000% |
52631 | JP#AIA RP2703A | ![]() | 0.039 | +95.000% |
58270 | SG#HSI RP2711I | ![]() | 0.060 | +76.471% |
56266 | SG#HSI RP2712B | ![]() | 0.062 | +72.222% |
61720 | CI#HSI RP2804E | ![]() | 0.060 | +71.429% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65416 | JP#ALIBARC2607Z | ![]() | 0.017 | -71.667% |
59088 | UB#JDCOMRC2605B | ![]() | 0.029 | -65.060% |
65316 | UB#ALIBARC2607R | ![]() | 0.022 | -63.333% |
51050 | JP#JDCOMRC2705A | ![]() | 0.038 | -56.818% |
50804 | BP#JDCOMRC2704G | ![]() | 0.044 | -56.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65556 | JP#HSI RC2807T | ![]() | 0.042 | 12.155B |
65671 | HS#HSI RC28071 | ![]() | 0.041 | 11.820B |
65128 | SG#HSI RC2808F | ![]() | 0.045 | 9.410B |
58270 | SG#HSI RP2711I | ![]() | 0.058 | 9.362B |
65318 | UB#HSI RC2808G | ![]() | 0.047 | 8.439B |
No related information. |