MT
234 B
234 B
69346 BP#HSI RC2901J (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/08/2025 15:09 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/08/2025 15:09 | |
| Index bar's Futures are real time updated. Last updated: 14/08/2025 15:09 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C |  | 0.053 | 245.090M |
| 15502 | UB-HSI @EC2509D | | 0.067 | 202.744M |
| 17928 | JP-HSI @EP2512D |  | 0.068 | 172.128M |
| 14427 | UB-HSI @EC2510A | | 0.054 | 156.624M |
| 18026 | UB-HSI @EP2512C | | 0.043 | 156.162M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15584 | UBLININ@EC2510B | | 0.021 | +90.909% |
| 27667 | BIBAIDU@EC2509A | | 0.021 | +75.000% |
| 15572 | SGLININ@EC2510B | | 0.023 | +64.286% |
| 14971 | JPLININ@EC2510A | | 0.032 | +60.000% |
| 14259 | MBBEIGE@EC2509A | | 0.035 | +59.091% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13134 | DS-MNSO@EC2509A | | 0.010 | -56.522% |
| 13961 | DS-HSBC@EC2508A | | 0.012 | -55.556% |
| 14836 | BI-LINK@EC2509A | | 0.087 | -53.968% |
| 16551 | CT-LINK@EC2509A | | 0.083 | -50.888% |
| 15042 | HSLENOV@EC2510A | | 0.024 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15776 | JP-HSI @EC2510C | | 0.053 | 4.074B |
| 18026 | UB-HSI @EP2512C | | 0.043 | 4.058B |
| 18025 | UB-HSI @EP2512B | | 0.055 | 3.070B |
| 17928 | JP-HSI @EP2512D | | 0.068 | 2.732B |
| 15502 | UB-HSI @EC2509D | | 0.067 | 2.502B |
Real time quote last updated: ： 14/08/2025 15:08
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64043 | BI#HSI RC2801T | | 0.100 | 643.317M |
| 61621 | SG#HSI RP28028 | | 0.063 | 631.940M |
| 56985 | JP#HSI RP2711M | | 0.072 | 603.072M |
| 64207 | HS#HSI RP2712D | | 0.072 | 557.419M |
| 61877 | UB#HSI RP2804V | | 0.067 | 526.003M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60149 | BI#HSI RP2801I | | 0.039 | +44.444% |
| 53694 | JP#HSI RP2711B | | 0.043 | +43.333% |
| 56374 | JP#ALIBARP2802F | | 0.052 | +36.842% |
| 56284 | SG#ALIBARP2810Q | | 0.053 | +35.897% |
| 60827 | SG#GEELYRP2812D | | 0.031 | +34.783% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64987 | UB#SMIC RP2701A | | 0.015 | -50.000% |
| 64938 | UB#HUAHORP2808B | | 0.032 | -39.623% |
| 55916 | SG#TENCTRP2712Z | | 0.030 | -33.333% |
| 64390 | JP#TENCTRP2807E | | 0.031 | -29.545% |
| 60814 | SG#TENCTRP28126 | | 0.038 | -26.923% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61621 | SG#HSI RP28028 | | 0.063 | 14.467B |
| 56985 | JP#HSI RP2711M | | 0.072 | 11.500B |
| 64207 | HS#HSI RP2712D | | 0.072 | 10.881B |
| 61877 | UB#HSI RP2804V | | 0.067 | 10.643B |
| 55647 | JP#HSI RP27115 | | 0.063 | 8.417B |
Real time quote last updated: ： 14/08/2025 15:08
| No related information. |