MT
141 B
141 B
57832 JP#BYD RP2802I (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/08/2025 11:52 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2025 11:52 | |
| Index bar's Futures are real time updated. Last updated: 13/08/2025 11:52 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18025 | UB-HSI @EP2512B |  | 0.056 | 203.194M |
| 18026 | UB-HSI @EP2512C | | 0.042 | 203.022M |
| 15776 | JP-HSI @EC2510C |  | 0.051 | 177.843M |
| 17924 | JP-HSI @EP2512B | | 0.050 | 166.318M |
| 15502 | UB-HSI @EC2509D | | 0.063 | 157.049M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15437 | MB-CLIT@EC2509A | | 0.148 | +196.000% |
| 28564 | BP-BOCL@EC2509A | | 0.062 | +100.000% |
| 14356 | JP-HSI @EC2508E | | 0.035 | +94.444% |
| 14105 | GJ-HSBC@EC2508A | | 0.035 | +94.444% |
| 15555 | CT-HSI @EC2508B | | 0.029 | +93.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14751 | CIALIBA@EP2508B | | 0.047 | -46.591% |
| 14227 | JPALIBA@EP2508C | | 0.054 | -40.659% |
| 25692 | BPBAIDU@EC2510A | | 0.015 | -40.000% |
| 27422 | HSMTUAN@EP2509B | | 0.019 | -38.710% |
| 15098 | CI-BYD @EP2508C | | 0.036 | -37.931% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18026 | UB-HSI @EP2512C | | 0.042 | 4.335B |
| 15776 | JP-HSI @EC2510C | | 0.051 | 4.040B |
| 14427 | UB-HSI @EC2510A | | 0.050 | 3.644B |
| 18025 | UB-HSI @EP2512B | | 0.056 | 3.259B |
| 17924 | JP-HSI @EP2512B | | 0.050 | 3.086B |
Real time quote last updated: ： 13/08/2025 11:51
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62115 | SG#HSI RP2803A | | 0.028 | 458.226M |
| 64044 | BI#HSI RC2801U | | 0.112 | 457.492M |
| 65027 | JP#HSI RC28079 |  | 0.060 | 440.422M |
| 64691 | UB#HSI RC2807F | | 0.070 | 436.357M |
| 61978 | JP#HSI RP2804F | | 0.019 | 417.916M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63087 | DS#HSI RC2712Y | | 0.072 | +166.667% |
| 63159 | UB#HSI RC2807U | | 0.068 | +161.538% |
| 63242 | JP#HSI RC2807X | | 0.072 | +157.143% |
| 63268 | HS#HSI RC2807J | | 0.072 | +157.143% |
| 63129 | BP#HSI RC2903P | | 0.072 | +157.143% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62290 | BP#HSI RP2903U | | 0.010 | -84.375% |
| 63782 | UB#HSI RP28047 | | 0.010 | -84.127% |
| 62436 | JP#HSI RP2804B | | 0.010 | -83.871% |
| 62991 | HS#HSI RP2803H | | 0.010 | -83.607% |
| 62749 | JP#HSI RP2804P | | 0.010 | -83.607% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65027 | JP#HSI RC28079 | | 0.060 | 10.420B |
| 63782 | UB#HSI RP28047 | | 0.010 | 10.339B |
| 61375 | HS#HSI RP28031 | | 0.033 | 10.017B |
| 62201 | UB#HSI RP2804C | | 0.028 | 9.993B |
| 65017 | HS#HSI RC2808E | | 0.060 | 9.790B |
Real time quote last updated: ： 13/08/2025 11:51
| No related information. |