MT
55 B
55 B
68485 UB#HSI RC27129 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/05/2025 10:10 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2025 10:10 | |
| Index bar's Futures are real time updated. Last updated: 22/05/2025 10:10 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14196 | UB-HSI @EP2508A |  | 0.059 | 331.613M |
| 14483 | UB-HSI @EP2508B | | 0.056 | 331.081M |
| 14341 | UB-HSI @EC2508A |  | 0.052 | 326.355M |
| 14289 | UB-HSI @EC2509B | | 0.057 | 308.198M |
| 13589 | JP-HSI @EP2509A | | 0.033 | 212.370M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28960 | HUXPENG@EC2506A | | 0.041 | +70.833% |
| 10458 | SG-DJIA@EP2506A | | 0.029 | +52.632% |
| 10454 | MS-DJIA@EP2506A | | 0.030 | +50.000% |
| 10456 | UB-DJIA@EP2506A | | 0.033 | +43.478% |
| 10453 | JP-DJIA@EP2506A | | 0.041 | +41.379% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25635 | MSLENOV@EC2508A | | 0.010 | -41.176% |
| 29059 | SGTENCT@EC2506A | | 0.019 | -38.710% |
| 29176 | JPBAIDU@EC2507A | | 0.031 | -34.043% |
| 13016 | GJ-AIA @EC2506A | | 0.100 | -33.333% |
| 13089 | CTBAIDU@EC2507A | | 0.029 | -32.558% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13589 | JP-HSI @EP2509A | | 0.033 | 6.435B |
| 14341 | UB-HSI @EC2508A | | 0.052 | 6.248B |
| 14483 | UB-HSI @EP2508B | | 0.056 | 5.854B |
| 14196 | UB-HSI @EP2508A | | 0.059 | 5.590B |
| 14289 | UB-HSI @EC2509B | | 0.057 | 5.252B |
Real time quote last updated: ： 22/05/2025 10:09
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61319 | JP#HSI RP2710D | | 0.049 | 452.847M |
| 60409 | UB#HSI RP2711K | | 0.049 | 410.291M |
| 56093 | SG#HSI RC2712U | | 0.043 | 348.149M |
| 62603 | SG#HSI RP2710M | | 0.056 | 342.426M |
| 56359 | JP#HSI RC2805K |  | 0.043 | 336.887M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54748 | SG#XPENGRC2603A | | 0.106 | +146.512% |
| 54940 | UB#XPENGRC2510A | | 0.117 | +125.000% |
| 55292 | HS#XPENGRC2601A | | 0.138 | +72.500% |
| 49555 | SG#DJIA RP2812E | | 0.022 | +69.231% |
| 56201 | JP#XPENGRC2512A | | 0.154 | +63.830% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57569 | UB#BYD RP2802C | | 0.014 | -46.154% |
| 55752 | JP#BAIDURC2512B | | 0.034 | -42.373% |
| 63391 | UB#CNOOCRP2604B | | 0.012 | -40.000% |
| 59983 | JP#BYD RP2802F | | 0.016 | -38.462% |
| 55627 | BP#BAIDURC2511F | | 0.049 | -30.986% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61319 | JP#HSI RP2710D | | 0.049 | 9.030B |
| 60409 | UB#HSI RP2711K | | 0.049 | 8.267B |
| 56359 | JP#HSI RC2805K | | 0.043 | 7.874B |
| 56046 | UB#HSI RC2707Y | | 0.033 | 7.606B |
| 56093 | SG#HSI RC2712U | | 0.043 | 7.582B |
Real time quote last updated: ： 22/05/2025 10:09
| No related information. |