MT
161 B
161 B
66643 UB#HSI RC26084 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/04/2025 14:39 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2025 14:39 | |
| Index bar's Futures are real time updated. Last updated: 24/04/2025 14:39 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14352 | JP-HSI @EC2508B |  | 0.069 | 447.178M |
| 14357 | JP-HSI @EC2509C | | 0.065 | 429.728M |
| 15502 | UB-HSI @EC2509D | | 0.055 | 404.346M |
| 14503 | UB-HSI @EC2508F | | 0.053 | 403.240M |
| 29834 | UB-HSI @EP2506B |  | 0.040 | 396.419M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28918 | DS-CMOB@EC2506A |  | 0.030 | +200.000% |
| 25581 | MBCITIC@EC2506A | | 0.040 | +60.000% |
| 20453 | HSGANFE@EC2507A | | 0.015 | +50.000% |
| 21961 | SG-TQL @EC2509A | | 0.025 | +47.059% |
| 26597 | JPSANDS@EC2506A | | 0.017 | +41.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26964 | MB-CRBH@EC2504A | | 0.010 | -66.667% |
| 28892 | BPGEELY@EC2505B | | 0.027 | -52.632% |
| 29162 | MS-HKEX@EC2505B | | 0.012 | -45.455% |
| 29600 | CTJDCOM@EC2506A | | 0.011 | -42.105% |
| 13208 | JP-AAC @EC2505B | | 0.013 | -40.909% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.040 | 10.340B |
| 29833 | UB-HSI @EP2506A | | 0.042 | 8.020B |
| 14503 | UB-HSI @EC2508F | | 0.053 | 6.889B |
| 15502 | UB-HSI @EC2509D | | 0.055 | 6.703B |
| 14352 | JP-HSI @EC2508B | | 0.069 | 6.318B |
Real time quote last updated: ： 24/04/2025 14:38
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63259 | JP#HSI RP2704G | | 0.078 | 539.239M |
| 66082 | UB#HSI RC2709V | | 0.057 | 518.791M |
| 66412 | UB#HSI RP28041 | | 0.056 | 506.368M |
| 64552 | HS#HSI RP2802M | | 0.080 | 502.657M |
| 64735 | UB#HSI RP2804F | | 0.085 | 463.326M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63089 | SG#TENCTRP2812U | | 0.029 | +93.333% |
| 65394 | MS#HSI RP2711L | | 0.059 | +73.529% |
| 63231 | JP#TENCTRP28011 | | 0.031 | +72.222% |
| 63285 | BP#TENCTRP2801P | | 0.031 | +72.222% |
| 64371 | BP#HSI RP2804E | | 0.061 | +69.444% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 51398 | BP#JDCOMRC2704K | | 0.044 | -63.333% |
| 63971 | UB#MTUANRC2604A | | 0.010 | -62.963% |
| 50362 | CT#MTUANRC2509A | | 0.010 | -61.538% |
| 50410 | SG#MTUANRC2508B | | 0.010 | -61.538% |
| 65742 | HS#JDCOMRC2606B | | 0.012 | -58.621% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63259 | JP#HSI RP2704G | | 0.078 | 8.851B |
| 66412 | UB#HSI RP28041 | | 0.056 | 8.806B |
| 64552 | HS#HSI RP2802M | | 0.080 | 8.067B |
| 63436 | UB#HSI RP2708G | | 0.044 | 7.750B |
| 66082 | UB#HSI RC2709V | | 0.057 | 7.310B |
Real time quote last updated: ： 24/04/2025 14:38
| No related information. |