MT
96 B
96 B
62225 JP#HSI RC2610B (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/06/2025 10:43 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/06/2025 10:43 | |
| Index bar's Futures are real time updated. Last updated: 24/06/2025 10:43 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.056 | 332.979M |
| 14713 | JP-HSI @EP2509B |  | 0.040 | 322.235M |
| 15502 | UB-HSI @EC2509D | | 0.060 | 298.163M |
| 14410 | UB-HSI @EP2509C | | 0.043 | 295.313M |
| 14409 | UB-HSI @EP2509B | | 0.031 | 293.371M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27157 | BP-AIA @EC2507A | | 0.102 | +229.032% |
| 27983 | BP-BYD @EC2507B | | 0.123 | +200.000% |
| 13201 | BPPINAN@EC2507B | | 0.085 | +136.111% |
| 13183 | BIPINAN@EC2507C | | 0.081 | +125.000% |
| 13225 | CTPINAN@EC2507B | | 0.082 | +121.622% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24968 | BP-NTES@EC2507A | | 0.010 | -68.750% |
| 21951 | MBCSHIP@EC2508A | | 0.013 | -56.667% |
| 23321 | JPCSHIP@EC2508A | | 0.010 | -54.545% |
| 26238 | SGBAIDU@EP2506A | | 0.010 | -44.444% |
| 13869 | GJTENCT@EP2508A | | 0.010 | -41.176% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.031 | 8.724B |
| 14713 | JP-HSI @EP2509B | | 0.040 | 7.683B |
| 14410 | UB-HSI @EP2509C | | 0.043 | 6.533B |
| 15775 | JP-HSI @EC2510B | | 0.056 | 6.280B |
| 15502 | UB-HSI @EC2509D | | 0.060 | 5.321B |
Real time quote last updated: ： 24/06/2025 10:42
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65581 | JP#HSI RC2804E |  | 0.052 | 428.226M |
| 66763 | UB#HSI RC2708A | | 0.052 | 406.817M |
| 66765 | UB#HSI RC2802P | | 0.065 | 385.969M |
| 63788 | JP#HSI RP2804T | | 0.041 | 374.733M |
| 63654 | UB#HSI RP28036 | | 0.033 | 372.093M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63139 | JP#XIAMIRC2602O | | 0.061 | +90.625% |
| 64946 | HS#HSI RC2802R | | 0.100 | +78.571% |
| 61103 | CI#HSI RC27122 | | 0.105 | +77.966% |
| 54342 | SG#BYD RC2510Q | | 0.064 | +72.973% |
| 60224 | SG#HSI RC28023 | | 0.102 | +72.881% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61869 | HS#HSI RP2804O | | 0.010 | -83.333% |
| 62082 | SG#HSI RP2803C | | 0.010 | -83.333% |
| 64227 | SG#HSI RP2802U | | 0.010 | -83.051% |
| 64045 | UB#HSI RP28037 | | 0.010 | -83.051% |
| 63653 | UB#HSI RP2804G | | 0.010 | -83.051% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65581 | JP#HSI RC2804E | | 0.052 | 9.752B |
| 66763 | UB#HSI RC2708A | | 0.051 | 9.563B |
| 63654 | UB#HSI RP28036 | | 0.033 | 8.765B |
| 63788 | JP#HSI RP2804T | | 0.041 | 7.330B |
| 66765 | UB#HSI RC2802P | | 0.065 | 7.065B |
Real time quote last updated: ： 24/06/2025 10:42
| No related information. |