MT
134 B
134 B
55271 BP#TENCTRC2511N (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/06/2025 14:15 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2025 14:15 | |
| Index bar's Futures are real time updated. Last updated: 18/06/2025 14:15 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14503 | UB-HSI @EC2508F |  | 0.041 | 299.970M |
| 15502 | UB-HSI @EC2509D | | 0.055 | 295.153M |
| 14713 | JP-HSI @EP2509B |  | 0.058 | 265.681M |
| 14409 | UB-HSI @EP2509B | | 0.048 | 240.293M |
| 14714 | JP-HSI @EP2509C | | 0.046 | 218.107M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13213 | UBCNOOC@EC2508A | | 0.018 | +80.000% |
| 13242 | DSMTUAN@EP2507A | | 0.029 | +52.632% |
| 24985 | MB-TRIP@EP2508A | | 0.024 | +41.176% |
| 10589 | JPGBPUS@EP2509A | | 0.042 | +40.000% |
| 13412 | JPMTUAN@EP2507A | | 0.026 | +36.842% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27194 | CITENCT@EC2506A | | 0.014 | -76.667% |
| 26967 | MSTENCT@EC2506B | | 0.014 | -74.074% |
| 14103 | UB-AIA @EC2506B | | 0.018 | -70.968% |
| 14056 | MS-AIA @EC2506B | | 0.019 | -66.667% |
| 27468 | CT-CTEL@EC2506A | | 0.022 | -63.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14503 | UB-HSI @EC2508F | | 0.041 | 6.368B |
| 14409 | UB-HSI @EP2509B | | 0.048 | 5.179B |
| 15502 | UB-HSI @EC2509D | | 0.055 | 4.985B |
| 14714 | JP-HSI @EP2509C | | 0.046 | 4.957B |
| 15776 | JP-HSI @EC2510C | | 0.041 | 4.624B |
Real time quote last updated: ： 18/06/2025 14:14
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60857 | SG#HSI RC2803D | | 0.038 | 483.121M |
| 60300 | JP#HSI RC28043 | | 0.042 | 455.351M |
| 63359 | JP#HSI RP2804C |  | 0.064 | 414.224M |
| 62814 | UB#HSI RC2802M | | 0.026 | 413.019M |
| 63787 | JP#HSI RP2804Q | | 0.046 | 412.130M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61869 | HS#HSI RP2804O | | 0.061 | +110.345% |
| 61777 | MS#HSI RP2804W | | 0.061 | +103.333% |
| 61837 | UB#HSI RP2804M | | 0.060 | +100.000% |
| 61992 | JP#HSI RP2804K | | 0.062 | +100.000% |
| 62058 | CT#HSI RP2803P | | 0.060 | +100.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61585 | SG#TRIP RC2601B | | 0.010 | -84.375% |
| 61292 | JP#HSI RC2804E | | 0.010 | -76.190% |
| 61764 | SG#HSI RC2802Q | | 0.010 | -75.610% |
| 60375 | GJ#HSI RC2712Y | | 0.010 | -75.000% |
| 60473 | JP#HSI RC2803W | | 0.010 | -73.684% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60857 | SG#HSI RC2803D | | 0.038 | 10.503B |
| 62814 | UB#HSI RC2802M | | 0.026 | 10.456B |
| 60300 | JP#HSI RC28043 | | 0.042 | 9.738B |
| 63787 | JP#HSI RP2804Q | | 0.046 | 8.766B |
| 63359 | JP#HSI RP2804C | | 0.064 | 8.460B |
Real time quote last updated: ： 18/06/2025 14:14
| No related information. |