MT
106 B
106 B
69142 HS#HSI RC28038 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/05/2025 12:11 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2025 12:11 | |
| Index bar's Futures are real time updated. Last updated: 19/05/2025 12:11 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C |  | 0.052 | 421.438M |
| 13589 | JP-HSI @EP2509A |  | 0.040 | 401.776M |
| 14196 | UB-HSI @EP2508A | | 0.075 | 400.847M |
| 14341 | UB-HSI @EC2508A | | 0.044 | 399.780M |
| 14289 | UB-HSI @EC2509B | | 0.047 | 393.146M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29364 | CI-CGNP@EC2509A | | 0.022 | +100.000% |
| 13857 | MSALIBA@EP2508A | | 0.064 | +39.130% |
| 10459 | SGNQ100@EP2506A | | 0.015 | +36.364% |
| 14071 | BIALIBA@EP2508A | | 0.080 | +33.333% |
| 16151 | HSALIBA@EP2508B | | 0.044 | +33.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15484 | HU-CLIT@EC2507A | | 0.024 | -59.322% |
| 13739 | GJALIBA@EC2506C | | 0.015 | -54.545% |
| 25132 | MBBOCOM@EC2506A | | 0.028 | -50.877% |
| 28960 | HUXPENG@EC2506A | | 0.021 | -50.000% |
| 13872 | BIALIBA@EC2506F | | 0.015 | -48.276% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13589 | JP-HSI @EP2509A | | 0.040 | 9.933B |
| 14341 | UB-HSI @EC2508A | | 0.044 | 9.706B |
| 14289 | UB-HSI @EC2509B | | 0.047 | 8.899B |
| 15776 | JP-HSI @EC2510C | | 0.052 | 8.374B |
| 13405 | UB-HSI @EP2509A | | 0.040 | 7.965B |
Real time quote last updated: ： 19/05/2025 12:09
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54333 | SG#HSI RC2712I | | 0.051 | 522.319M |
| 55707 | JP#HSI RP2803A |  | 0.042 | 511.432M |
| 55251 | UB#HSI RP2804I | | 0.045 | 509.216M |
| 54404 | JP#HSI RC2802C | | 0.057 | 460.686M |
| 54176 | UB#HSI RC2712R | | 0.048 | 456.434M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55140 | BI#HSI RP2712Z | | 0.033 | +65.000% |
| 55371 | JP#HSI RP2803M | | 0.049 | +63.333% |
| 55393 | JP#ALIBARP2802E | | 0.130 | +62.500% |
| 49545 | UB#NQ100RP2812B | | 0.016 | +60.000% |
| 55343 | HS#HSI RP2803U | | 0.038 | +58.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69262 | UB#ALIBARC2510E | | 0.010 | -85.294% |
| 53106 | JP#ALIBARC2511P | | 0.013 | -83.951% |
| 69324 | HS#ALIBARC2603E | | 0.020 | -73.684% |
| 54986 | UB#HSI RC27077 | | 0.010 | -72.222% |
| 54729 | SG#HSI RC2712W | | 0.010 | -72.222% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54333 | SG#HSI RC2712I | | 0.051 | 12.089B |
| 54176 | UB#HSI RC2712R | | 0.048 | 10.795B |
| 55707 | JP#HSI RP2803A | | 0.042 | 9.763B |
| 54404 | JP#HSI RC2802C | | 0.057 | 9.611B |
| 55251 | UB#HSI RP2804I | | 0.045 | 8.847B |
Real time quote last updated: ： 19/05/2025 12:10
| No related information. |