Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,894 +143 Premium +60
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.071219.058M
2
23092UB-HSI @EP2605Bdown0.064195.645M
3
25266JP-HSI @EC2607Bup0.055184.079M
4
25461UB-HSI @EC2607Aup0.060174.195M
5
25896JPTENCT@EC2607Dup0.08493.765M
Volume
RTMore
  Code Name   Nominal Volume
1
25266JP-HSI @EC2607Bup0.0553.905B
2
25461UB-HSI @EC2607Aup0.0603.436B
3
22976JP-HSI @EP2605Adown0.0712.592B
4
23092UB-HSI @EP2605Bdown0.0642.524B
5
22977JP-HSI @EC2605Aup0.0541.388B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22282BI-CATL@EC2603Bup0.310+484.906%
2
20892MB-CATL@EC2604Aup0.077+450.000%
3
23481UB-CATL@EC2603Cup0.385+406.579%
4
23506HS-CATL@EC2603Bup0.248+406.122%
5
22648SG-CATL@EC2603Bup0.300+400.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
13623HU-NTES@EP2603Adown0.010-72.222%
2
23113CIZIJIN@EC2603Adown0.030-67.742%
3
20886JP-NTES@EP2603Adown0.017-63.830%
4
14426BPJIANC@EC2604Adown0.010-61.538%
5
20521MSTENCT@EP2603Bdown0.032-58.442%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Aup0.09621.764
2
23126BI-HSI @EC2605Aup0.07221.807
3
23723HS-HSI @EC2605Bup0.07322.003
4
23798BI-HSI @EC2609Aup0.11022.060
5
23203MS-HSI @EC2605Aup0.07522.393
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20529UB-HSI @EP2603Bdown0.01134.796
2
20889JP-HSI @EP2603Adown0.01034.640
3
20721BI-HSI @EP2603Bdown0.01034.640
4
20890JP-HSI @EP2603Bdown0.02033.825
5
20877HS-HSI @EP2603Adown0.02033.745
Real time quote last updated: 16/03/2026 16:59
Non real time quote last updated: 16/03/2026 16:33
Turnover
RTMore
  Code Name   Nominal Turnover
1
54951MS#HSI RC2803Iup0.077965.373M
2
55513JP#HSI RC2812Bup0.081619.416M
3
56455JP#HSI RP2809Pdown0.010613.767M
4
55395CI#HSI RC2810Eup0.072597.158M
5
57009SG#HSI RP2903Vdown0.010596.490M
Volume
RTMore
  Code Name   Nominal Volume
1
54951MS#HSI RC2803Iup0.07717.568B
2
55395CI#HSI RC2810Eup0.07215.966B
3
55143UB#HSI RC2809Tup0.07115.802B
4
55513JP#HSI RC2812Bup0.08114.424B
5
57009SG#HSI RP2903Vdown0.01014.292B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55834BI#HSI RC2809Gup0.061+134.615%
2
54513CI#HSI RC28082up0.058+132.000%
3
55812DS#HSI RC2811Iup0.030+130.769%
4
56811CT#HSI RC2809Bup0.060+130.769%
5
54794JP#HSI RC2809Gup0.062+129.630%
%Losers
RTMore
  Code Name   Nominal %Change
1
64256SG#BYD RP2812Ndown0.010-87.179%
2
56455JP#HSI RP2809Pdown0.010-81.481%
3
57245HS#HSI RP2812Odown0.010-80.392%
4
56864UB#HSI RP2803Pdown0.010-80.392%
5
57009SG#HSI RP2903Vdown0.010-80.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
61335UB#HSI RP2808Odown0.39510,000
2
60144UB#HSI RC27128up0.28010,000
3
66103MS#HSI RC2712Pup0.43510,000
4
66498SG#HSI RC2803Uup0.28010,000
5
60227SG#HSI RC27126up0.28010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56455JP#HSI RP2809Pdown0.010258.340
2
56457JP#HSI RP2809Udown0.010258.340
3
56497HU#HSI RC2807Wdown0.010258.340
4
56647MS#HSI RP2812Bdown0.010258.340
5
57009SG#HSI RP2903Vdown0.010258.340
Real time quote last updated: ： 16/03/2026 16:58
Non real time quote last updated: 16/03/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.015B15.786%
00700
TENCENT		1.130B17.571%
09988
BABA-W		606.431M9.433%
03690
MEITUAN-W		309.561M4.815%
01810
XIAOMI-W		299.078M4.652%
01211
BYD COMPANY		269.257M4.188%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		14.346B95.269%
00700
TENCENT		156.627M1.040%
01211
BYD COMPANY		100.917M0.670%
09988
BABA-W		70.484M0.468%
01810
XIAOMI-W		36.152M0.240%
00981
SMIC		36.063M0.239%
Latest trading date is 16/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
20584 
BIALIBA@EP2606A
E. Price︰129.900
IV︰42.074
MoreMACQUARIE
26940 
MBCNOOC@EP2609A
E. Price︰19.883
IV︰
MoreSGA SOCIETE GENERALE
25948 
SGTENCT@EC2607D
E. Price︰727.490
IV︰36.172
CBBC
MoreSGA SOCIETE GENERALE
67217 
SG#HSI RP2804O
E. Price︰26,600.000
Call Price:26,500.000
Inline Warrant
No related information.
Last updated: 16/03/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 17/03/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT24654(Call)14683(Call)
2
00981SMIC21412(Put)20320(Put)
3
03690MEITUAN-W27070(Call)26908(Put)
4
02318PING AN26571(Call)22565(Call)
5
01024KUAISHOU-W17589(Call)18451(Put)
6
03750CATL22282(Call)27060(Put)
7
01398ICBC20178(Call)26428(Call)
8
09988BABA-W13244(Put)20801(Put)
9
09888BIDU-SW21055(Call)26513(Put)
10
03968CM BANK26820(Call)21293(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index68472(Bear)58354(Bull)
2
00700TENCENT53095(Bear)68937(Bear)
3
03690MEITUAN-W57708(Bull)55712(Bull)
4
02318PING AN57591(Bull)56774(Bull)
5
02269WUXI BIO57890(Bull)59293(Bull)
6
01024KUAISHOU-W56203(Bear)57785(Bull)
7
02899ZIJIN MINING53148(Bull)57819(Bear)
8
09988BABA-W62638(Bull)57970(Bear)
9
00981SMIC57587(Bull)68877(Bull)
10
01398ICBC50177(Bull)64325(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.429 2.431%
Call
 4.673 1.767%
Put
 1.756 0.664%
  Today Previous
Call/ Put Ratio
 73 : 27 76 : 24
Latest trading date is 16/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 15.058 5.694%
Bull
 7.474 2.826%
Bear
 7.584 2.868%
  Today Previous
Bull/ Bear Ratio
 50 : 50 51 : 49
Latest trading date is 16/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11097JPCall0.25028,800.000
11098JPCall0.25055,000.000
27070HSCall0.150100.100
27072MBPut0.25022.888
27074MBCall0.25011.350
Code Issuer   Exercise Price % I.V.
10007JPCall7,700.00090.347
10008JPPut6,400.00036.327
10009JPPut22,500.00066.537
10013JPCall28,600.00094.982
10014JPCall55,000.00091.087
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57306BIBear0.25026,105.000
57310BIBear0.25026,650.000
57325BIBull0.25025,750.000
57346BIBull0.25025,295.000
57348DSBull0.25025,800.000
Code Issuer   Exercise Price Call Price
56455JPBear25,950.00025,850.000
57245HSBear25,950.00025,850.000
56864UBBear25,938.00025,838.000
64256SGBear105.400104.000
57009SGBear25,928.00025,828.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.