Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
-- --
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27897JP-HSI @EC2504Bup0.045249.379M
2
29224JP-HSI @EP2505Bdown0.063194.054M
3
27725UB-HSI @EP2503Ddown0.049181.784M
4
25750UB-HSI @EC2502Aup0.052178.099M
5
29269UB-HSI @EP2505Bdown0.059172.935M
Volume
RTMore
  Code Name   Nominal Volume
1
27897JP-HSI @EC2504Bup0.0456.322B
2
25750UB-HSI @EC2502Aup0.0524.595B
3
28718JP-HSI @EC2509Aup0.0433.729B
4
28611UB-HSI @EC2504Gup0.0423.232B
5
27725UB-HSI @EP2503Ddown0.0493.134B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24132HS-WPC @EC2502Aup0.019+90.000%
2
26097CI-TRIP@EC2502Aup0.435+79.752%
3
27025JP-CMB @EC2502Aup0.145+57.609%
4
29619BIXIAMI@EC2506Gup0.255+57.407%
5
27136CTCMOLY@EC2503Aup0.025+56.250%
%Losers
RTMore
  Code Name   Nominal %Change
1
26748CI-GWMC@EC2502Adown0.011-62.069%
2
28384MSTENCT@EP2502Bdown0.020-47.368%
3
27562UBTENCT@EP2502Bdown0.025-46.809%
4
27476HSTENCT@EP2502Bdown0.024-45.455%
5
26310CITENCT@EP2502Adown0.039-44.286%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28151MS-HSI @EP2504Bdown0.10022.338
2
29621MS-HSI @EP2504Fdown0.07522.591
3
28189CT-HSI @EP2504Adown0.10322.951
4
28208SG-HSI @EP2504Cdown0.07823.140
5
24756CT-HSI @EC2502Aup0.17723.264
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26303JP-HSI @EP2501Bunchange0.01027.677
2
26440UB-HSI @EP2501Bunchange0.01026.521
3
27509HS-HSI @EP2501Cunchange0.01025.669
4
27494SG-HSI @EP2501Cunchange0.01025.669
5
24956BI-HSI @EC2502Bup0.05224.352
Real time quote last updated: 24/01/2025 17:00
Non real time quote last updated: 24/01/2025 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
63825JP#HSI RP27129down0.044374.281M
2
64389SG#HSI RP2703Fdown0.038370.516M
3
64147UB#HSI RP27117down0.043365.183M
4
63897SG#HSI RP2702Sdown0.029350.637M
5
64026JP#HSI RP27114down0.030328.498M
Volume
RTMore
  Code Name   Nominal Volume
1
64389SG#HSI RP2703Fdown0.0389.741B
2
64026JP#HSI RP27114down0.0309.729B
3
63825JP#HSI RP27129down0.0449.314B
4
65500UB#HSI RP27109down0.0329.092B
5
63897SG#HSI RP2702Sdown0.0298.786B
%Gainers
RTMore
  Code Name   Nominal %Change
1
67705UB#TENCTRC2506Mup0.033+230.000%
2
67991CT#HSI RC25092up0.053+194.444%
3
67902HS#HSI RC27081up0.053+194.444%
4
68044CT#HSI RC2509Pup0.053+194.444%
5
67934SG#HSI RC27098up0.055+189.474%
%Losers
RTMore
  Code Name   Nominal %Change
1
68101BP#HSI RP2812Ndown0.010-75.610%
2
68082SG#HSI RP2712Odown0.010-74.359%
3
68007HS#HSI RP27114down0.010-74.359%
4
50810BP#HSBC RP2502Bdown0.010-67.742%
5
68137UB#HSI RP2703Fdown0.013-67.500%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67578BP#HSI RC2609Hup0.50010,000
2
55708SG#HSI RP2503Qdown0.23610,000
3
67733JP#HSI RC2609Eup0.43010,000
4
69787JP#HSI RC2707Lup0.28010,000
5
55029SG#HSI RP2505Pdown0.15210,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
68082SG#HSI RP2712Odown0.010200.662
2
68101BP#HSI RP2812Ndown0.010200.662
3
68007HS#HSI RP27114down0.010200.662
4
68174CT#HSI RP26047unchange0.010200.662
5
68175CT#HSI RP26048unchange0.010200.662
Real time quote last updated: ： 24/01/2025 16:59
Non real time quote last updated: 24/01/2025 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.913B41.549%
00700
TENCENT		679.678M14.766%
03690
MEITUAN-W		502.108M10.908%
00388
HKEX		301.716M6.555%
01810
XIAOMI-W		273.957M5.952%
09988
BABA-W		199.042M4.324%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.364B95.801%
00700
TENCENT		74.619M0.855%
01810
XIAOMI-W		56.823M0.651%
09988
BABA-W		44.036M0.504%
03690
MEITUAN-W		38.509M0.441%
09961
TRIP.COM-S		26.392M0.302%
Latest trading date is 24/01/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13184 
BI-SMIC@EP2508A
E. Price︰26.200
IV︰67.166
MoreMACQUARIE
13241 
MB-SMIC@EC2509B
E. Price︰84.180
IV︰
MoreSGA SOCIETE GENERALE
10448 
SG-NVDA@RP2505A
E. Price︰123.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68080 
SG#HSI RC2707C
E. Price︰19,328.000
Call Price:19,428.000
Inline Warrant
No related information.
Last updated: 24/01/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 27/01/2025 08:34
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
Hot CBBC
  Code Name    
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.603 2.880%
Call
 2.953 1.848%
Put
 1.651 1.033%
  Today Previous
Call/ Put Ratio
 64 : 36 69 : 31
Latest trading date is 24/01/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.730 5.463%
Bull
 3.366 2.106%
Bear
 5.364 3.357%
  Today Previous
Bull/ Bear Ratio
 39 : 61 63 : 37
Latest trading date is 24/01/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
13246DSCall0.15023.550
13247GJCall0.17321,900.000
13248GJCall0.25057.500
13249MBCall0.25055.880
13250BICall0.200420.200
Code Issuer   Exercise Price % I.V.
23701BICall55.00064.692
24058DSCall1,778.000
24063UBCall1,778.27025.071
27007CTPut96.940147.814
27008UBPut96.940147.814
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
68166GJBull0.25020,040.000
68167GJBull0.25019,900.000
68171GJBull0.25019,300.000
68172GJBear0.25021,200.000
68173HUBull0.25019,600.000
Code Issuer   Exercise Price Call Price
68124JPBull146.500149.000
68184CTBull147.500150.000
65901SGBear305.000303.000
66124HSBear37.40037.000
66231SGBear37.20036.800
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.