Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,732 -78 Premium +26
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
20889JP-HSI @EP2603Aup0.058279.075M
2
23126BI-HSI @EC2605Aunchange0.127196.816M
3
23125BI-HSI @EP2605Aup0.099194.475M
4
20529UB-HSI @EP2603Bup0.063180.393M
5
19755JP-HSI @EC2602Adown0.04983.807M
Volume
RTMore
  Code Name   Nominal Volume
1
20889JP-HSI @EP2603Aup0.0585.505B
2
20529UB-HSI @EP2603Bup0.0633.363B
3
23125BI-HSI @EP2605Aup0.0992.225B
4
23126BI-HSI @EC2605Aunchange0.1271.383B
5
19755JP-HSI @EC2602Adown0.0491.328B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21139BPALIBA@EC2604Cup0.030+130.769%
2
21928BP-NIO @EC2605Aup0.060+71.429%
3
18727HSUBTEC@EC2601Aup0.044+69.231%
4
20458HS-BYD @EC2603Bup0.020+66.667%
5
22076BP-BYD @EC2603Cup0.048+65.517%
%Losers
RTMore
  Code Name   Nominal %Change
1
17878HU-MGMC@EC2602Adown0.022-83.582%
2
29644MB-MGMC@EC2603Adown0.028-76.667%
3
19428JP-MGMC@EC2604Adown0.014-69.565%
4
19353UB-MGMC@EC2604Adown0.015-66.667%
5
19136HU-MGMC@EC2607Adown0.015-66.667%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18907CT-HSI @EP2601Adown0.01417.612
2
18782JP-HSI @EP2601Aunchange0.01617.780
3
19759MS-HSI @EP2601Aup0.01418.017
4
22384CT-HSI @EP2603Cup0.11018.018
5
19363HS-HSI @EP2601Aunchange0.01418.044
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18022UB-HSI @EC2512Bunchange0.01072.039
2
18072MS-HSI @EC2512Bunchange0.01072.037
3
17926JP-HSI @EC2512Aunchange0.01466.949
4
18243SG-HSI @EC2512Aunchange0.01265.583
5
18016BI-HSI @EC2512Aunchange0.01362.624
Real time quote last updated: 29/12/2025 14:29
Non real time quote last updated: 29/12/2025 14:09
Turnover
RTMore
  Code Name   Nominal Turnover
1
61887BI#HSI RC28083down0.012531.709M
2
55256BI#HSI RP2804Hup0.067522.991M
3
62084JP#HSI RC2809Mdown0.010494.054M
4
62135BI#HSI RC2808Uunchange0.019480.763M
5
57228JP#HSI RP2810Yup0.077413.953M
Volume
RTMore
  Code Name   Nominal Volume
1
55256BI#HSI RP2804Hup0.06713.054B
2
61887BI#HSI RC28083down0.01211.157B
3
62129BI#HSI RC2808Kunchange0.01110.793B
4
62084JP#HSI RC2809Mdown0.0109.710B
5
62135BI#HSI RC2808Uunchange0.0189.515B
%Gainers
RTMore
  Code Name   Nominal %Change
1
64104JP#BYD RC2607Vup0.087+123.077%
2
54973HS#BYD RC2608Gup0.085+117.949%
3
63130HS#BYD RC2601Dup0.050+117.391%
4
56714MS#BYD RC2608Aup0.088+114.634%
5
64611SG#BYD RC2607Iup0.092+113.953%
%Losers
RTMore
  Code Name   Nominal %Change
1
62128JP#XIAMIRC2606Jdown0.010-74.359%
2
58625UB#HSI RP2809Ndown0.010-71.429%
3
57048JP#HSI RP28117down0.010-70.588%
4
56439MS#HSI RP2810Gdown0.010-70.588%
5
57756HS#HSI RP28029down0.010-70.588%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tup0.17310,000
2
56902CT#HSI RC2802Vdown0.21310,000
3
67607HS#HSI RC2610Hunchange1.24010,000
4
53126SG#HSI RP2803Xup0.21810,000
5
60550UB#HSI RC28025down0.29510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59748DS#HSI RP2804Qdown0.010257.955
2
59856UB#HSI RP2809Vdown0.010257.955
3
60118SG#HSI RP2805Ldown0.010257.954
4
60252HS#HSI RP28022down0.010257.937
5
60732JP#HSI RP28114down0.010257.934
Real time quote last updated: ： 29/12/2025 14:29
Non real time quote last updated: 29/12/2025 14:10
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.005B26.426%
00700
TENCENT		320.565M8.428%
01810
XIAOMI-W		249.643M6.563%
09988
BABA-W		215.596M5.668%
09992
POP MART		176.242M4.634%
03690
MEITUAN-W		133.258M3.504%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.264B95.236%
00700
TENCENT		61.479M0.709%
09988
BABA-W		54.465M0.628%
00981
SMIC		50.343M0.580%
03690
MEITUAN-W		34.321M0.396%
01810
XIAOMI-W		29.463M0.340%
Latest trading date is 29/12/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
23843 
BIALIBA@EC2609B
E. Price︰199.980
IV︰47.543
MoreMACQUARIE
19286 
MBXPENG@EP2603A
E. Price︰66.666
IV︰70.652
MoreSGA SOCIETE GENERALE
10055 
SG-NVDA@RC2604A
E. Price︰230.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61802 
SG#HSI RC2811B
E. Price︰25,590.000
Call Price:25,690.000
Inline Warrant
No related information.
Last updated: 29/12/2025 14:10
Issuer Links
Remarks：  Futures are real time updated. Last updated: 29/12/2025 14:29
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W21356(Call)15566(Call)
2
HSIHang Seng Index21184(Put)18782(Put)
3
02318PING AN17029(Call)18002(Call)
4
00700TENCENT22110(Call)15002(Call)
5
01810XIAOMI-W15849(Put)21198(Call)
6
02628CHINA LIFE21702(Call)18710(Call)
7
03690MEITUAN-W20060(Call)19892(Call)
8
00981SMIC19088(Call)20386(Call)
9
01211BYD COMPANY17318(Call)17168(Call)
10
09992POP MART22014(Put)17814(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62006(Bull)55998(Bear)
2
00700TENCENT67553(Bear)55434(Bull)
3
09988BABA-W56804(Bull)54785(Bear)
4
00981SMIC57006(Bull)62406(Bull)
5
01810XIAOMI-W54822(Bear)66552(Bull)
6
03690MEITUAN-W56384(Bull)61889(Bear)
7
SPIStandard & Poor 50049853(Bull)49852(Bear)
8
00388HKEX59885(Bull)56764(Bull)
9
02628CHINA LIFE54574(Bull)54247(Bear)
10
02318PING AN61015(Bull)60525(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.828 2.377%
Call
 2.592 1.609%
Put
 1.236 0.767%
  Today Previous
Call/ Put Ratio
 68 : 32 69 : 31
Latest trading date is 29/12/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.702 5.403%
Bull
 4.568 2.837%
Bear
 4.133 2.567%
  Today Previous
Bull/ Bear Ratio
 52 : 48 64 : 36
Latest trading date is 29/12/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11034BPPut0.15022,000.000
11035BPCall0.16028,000.000
11036SGCall0.730590.000
11037SGPut0.790435.000
23874MSCall0.150729.380
Code Issuer   Exercise Price % I.V.
17330MBCall16.066102.936
18081MBCall30.88096.645
18082MBCall38.88856.124
18093CTPut28.380123.916
18586BPPut303.330180.363
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62126BIBear0.25025,791.000
62129BIBull0.25025,701.000
62135BIBull0.25025,550.000
62140BIBear0.25025,950.000
62142MSBear0.25025,850.000
Code Issuer   Exercise Price Call Price
61989UBBull143.500145.000
61771HSBear76.00074.000
62129BIBull25,701.00025,801.000
62153MSBull25,701.00025,801.000
62181DSBull25,701.00025,801.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.