Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,109 -242 Premium +2
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
26361JP-HSI @EC2608Bdown0.069188.214M
2
27641JP-HSI @EP2609Cup0.075172.673M
3
26466UB-HSI @EC2608Bdown0.062151.377M
4
24041UB-HSI @EP2606Bup0.051123.375M
5
23979JP-HSI @EC2606Adown0.069107.097M
Volume
RTMore
  Code Name   Nominal Volume
1
26361JP-HSI @EC2608Bdown0.0692.608B
2
24041UB-HSI @EP2606Bup0.0512.545B
3
27641JP-HSI @EP2609Cup0.0752.381B
4
26466UB-HSI @EC2608Bdown0.0622.231B
5
23979JP-HSI @EC2606Adown0.0691.430B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21255HUSENTM@EP2604Aup0.057+78.125%
2
23484BIPINAN@EP2606Aup0.035+66.667%
3
11016JP-DJIA@EC2606Aup0.018+63.636%
4
16697HS-AIA @EP2607Aup0.016+60.000%
5
23606GJPINAN@EP2606Aup0.037+54.167%
%Losers
RTMore
  Code Name   Nominal %Change
1
22840JPPINAN@EC2605Adown0.010-60.000%
2
20255CTZIJIN@EC2604Adown0.033-59.259%
3
21536HUJIANC@EC2605Bdown0.013-56.667%
4
20080HU-NWD @EC2605Adown0.010-56.522%
5
21595BISENTM@EP2604Adown0.010-56.522%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23126BI-HSI @EC2605Adown0.04418.660
2
23203MS-HSI @EC2605Adown0.04418.683
3
23799BI-HSI @EC2606Adown0.05818.686
4
23723HS-HSI @EC2605Bdown0.04418.730
5
23090UB-HSI @EC2605Adown0.04619.190
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23128BI-HSI @EC2605Bdown0.01336.474
2
23091UB-HSI @EC2605Bdown0.01436.469
3
23204MS-HSI @EC2605Bdown0.01534.288
4
23188HS-HSI @EC2605Adown0.01633.354
5
23105CT-HSI @EC2605Adown0.01633.352
Real time quote last updated: 17/04/2026 15:21
Non real time quote last updated: 17/04/2026 15:04
Turnover
RTMore
  Code Name   Nominal Turnover
1
57362SG#HSI RC2807Kdown0.0361.018B
2
56912JP#HSI RC2812Wdown0.039988.397M
3
61161JP#HSI RP28108up0.067522.310M
4
61660CI#HSI RP28073up0.055442.108M
5
66952MS#HSI RP28032up0.056433.817M
Volume
RTMore
  Code Name   Nominal Volume
1
57362SG#HSI RC2807Kdown0.03624.575B
2
56912JP#HSI RC2812Wdown0.03921.915B
3
61660CI#HSI RP28073up0.0559.935B
4
57621CI#HSI RC2811Nunchange0.0339.747B
5
57293UB#HSI RC28075down0.0319.680B
%Gainers
RTMore
  Code Name   Nominal %Change
1
67745SG#HSI RP2804Jup0.042+223.077%
2
61216HS#HSI RP28123up0.045+200.000%
3
66628BI#HSI RP2804Qup0.043+186.667%
4
68724CI#HSI RP2807Qup0.044+175.000%
5
68374HS#HSI RP2804Aup0.048+166.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
63459UB#AIA RC2810Adown0.010-68.750%
2
56638BP#PINANRC2805Ydown0.010-60.000%
3
56131UB#PINANRC2810Rdown0.012-58.621%
4
68123JP#CCB RP2705Bdown0.016-48.387%
5
56875JP#HSI RC2812Adown0.030-48.276%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.31510,000
2
61299DS#HSI RP2804Nup0.12710,000
3
56902CT#HSI RC2802Vdown0.23510,000
4
67782UB#HSI RC2710Idown0.51010,000
5
65874CT#HSI RC2711Odown0.54010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57102HS#HSI RC2812Wdown0.02793.217
2
56958UB#HSI RC2812Wdown0.02893.215
3
57067SG#HSI RC28094down0.02793.215
4
56823MS#HSI RC28125down0.02793.206
5
57019BP#HSI RC28112down0.02890.001
Real time quote last updated: ： 17/04/2026 15:21
Non real time quote last updated: 17/04/2026 15:04
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		923.015M17.197%
09988
BABA-W		687.173M12.803%
00700
TENCENT		638.980M11.905%
03690
MEITUAN-W		476.509M8.878%
01810
XIAOMI-W		349.846M6.518%
03750
CATL		149.018M2.776%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.456B95.928%
09988
BABA-W		87.073M0.883%
00700
TENCENT		54.949M0.557%
03690
MEITUAN-W		44.872M0.455%
01772
GANFENGLITHIUM		23.507M0.238%
01810
XIAOMI-W		16.031M0.163%
Latest trading date is 17/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
26927 
BIALIBA@EC2609C
E. Price︰166.980
IV︰45.723
MoreMACQUARIE
26209 
MBBAIDU@EC2609B
E. Price︰198.880
IV︰
MoreSGA SOCIETE GENERALE
11134 
SG-TSLA@RC2610A
E. Price︰490.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
67751 
SG#HSI RP2804Q
E. Price︰26,808.000
Call Price:26,708.000
Inline Warrant
No related information.
Last updated: 17/04/2026 15:05
Issuer Links
Remarks：  Futures are real time updated. Last updated: 17/04/2026 15:22
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT27671(Call)27151(Put)
2
01810XIAOMI-W28070(Call)26086(Put)
3
03690MEITUAN-W26530(Call)21424(Put)
4
00992LENOVO GROUP19955(Call)24308(Call)
5
HSIHang Seng Index22976(Put)24041(Put)
6
09988BABA-W26661(Call)23673(Call)
7
03750CATL23056(Call)23487(Call)
8
09992POP MART25136(Call)23404(Call)
9
00005HSBC HOLDINGS23923(Put)22551(Call)
10
02318PING AN24489(Call)22565(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57019(Bull)57102(Bull)
2
00700TENCENT58299(Bull)64608(Bull)
3
09988BABA-W54819(Bull)57970(Bear)
4
03750CATL57107(Bull)56978(Bull)
5
00388HKEX69781(Bull)54891(Bull)
6
03690MEITUAN-W56442(Bull)54164(Bull)
7
02318PING AN57999(Bull)67601(Bull)
8
01810XIAOMI-W69338(Bull)59418(Bull)
9
01211BYD COMPANY56849(Bear)62659(Bear)
10
09992POP MART68310(Bull)67399(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.380 2.865%
Call
 4.381 2.333%
Put
 0.999 0.532%
  Today Previous
Call/ Put Ratio
 81 : 19 70 : 30
Latest trading date is 17/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.868 5.255%
Bull
 5.444 2.899%
Bear
 4.424 2.356%
  Today Previous
Bull/ Bear Ratio
 55 : 45 46 : 54
Latest trading date is 17/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28219MSPut0.15018.470
28220JPPut0.15018.470
28224CTCall0.15061.938
28226JPPut0.150138.780
28227JPCall0.151140.000
Code Issuer   Exercise Price % I.V.
15169BICall13.400301.513
15284JPCall80.930428.160
15288SGCall80.930428.160
15292CTCall80.930428.160
15318UBCall80.930428.160
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57603CIBear0.25025,761.000
57604CIBear0.25025,900.000
57609CIBear0.25026,050.000
57621CIBull0.25025,772.000
57623CIBull0.25025,600.000
Code Issuer   Exercise Price Call Price
63459UBBull81.40082.000
56638BPBull60.20060.800
58116HSBull60.40061.000
57655MSBear26,380.00026,280.000
57965SGBear26,368.00026,268.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.