Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
18,018 +70 Premium +82
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
24417JP-HSI @EP2409Eunchange0.058280.912M
2
23827UB-HSI @EP2409Cdown0.060195.708M
3
24400UB-HSI @EP2410Ddown0.082165.446M
4
25463UB-HSI @EC2411Fdown0.042159.547M
5
25362JP-HSI @EC2411Ddown0.053141.774M
Volume
RTMore
  Code Name   Nominal Volume
1
24417JP-HSI @EP2409Eunchange0.0584.834B
2
25458UB-HSI @EC2411Ddown0.0343.997B
3
25463UB-HSI @EC2411Fdown0.0423.913B
4
25364JP-HSI @EC2411Fdown0.0352.982B
5
23827UB-HSI @EP2409Cdown0.0602.895B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21650DSBYDEI@EC2406Aup0.039+225.000%
2
10139JPGBPHK@EP2407Aup0.029+70.588%
3
24538MB-HKEX@EP2501Aup0.043+34.375%
4
24642GJ-CMOB@EP2501Aup0.041+32.258%
5
24726MB-BRIC@EC2601Aup0.300+31.004%
%Losers
RTMore
  Code Name   Nominal %Change
1
17896BP-CMOB@EC2407Adown0.030-70.000%
2
15102GS-CTWR@EC2406Adown0.012-60.000%
3
15212CT-CTWR@EC2406Adown0.010-54.545%
4
20498UB-CLPG@EC2407Adown0.033-51.471%
5
21194MB-WYNN@EC2407Adown0.013-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21633JP-HSI @EC2407Bdown0.15615.600
2
21975CT-HSI @EC2407Adown0.16017.327
3
21911JP-HSI @EC2408Bdown0.23917.637
4
22905JP-HSI @EC2409Aunchange0.35518.063
5
21683SG-HSI @EC2406Bdown0.04018.186
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21053JP-HSI @EP2406Bdown0.02341.714
2
21683SG-HSI @EC2406Bdown0.04041.606
3
21797UB-HSI @EC2406Cdown0.04239.458
4
21644HS-HSI @EC2406Cdown0.04338.466
5
21515UB-HSI @EP2406Bup0.02735.360
Real time quote last updated: 17/06/2024 17:00
Non real time quote last updated: 17/06/2024 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
61535HS#HSI RP2704Cunchange0.039355.733M
2
56756UB#HSI RC2612Cdown0.049246.527M
3
61258UB#HSI RP27041unchange0.035234.060M
4
61259UB#HSI RP2703Hup0.049232.031M
5
61315JP#HSI RP2705Tup0.036222.277M
Volume
RTMore
  Code Name   Nominal Volume
1
61535HS#HSI RP2704Cunchange0.0399.005B
2
56756UB#HSI RC2612Cdown0.0496.299B
3
61259UB#HSI RP2703Hup0.0495.897B
4
61258UB#HSI RP27041unchange0.0355.709B
5
61315JP#HSI RP2705Tup0.0365.470B
%Gainers
RTMore
  Code Name   Nominal %Change
1
61318JP#MTUANRC2412Jup0.091+40.000%
2
60949BP#MTUANRC2511Kup0.119+33.708%
3
57477HS#XIAMIRC2502Dup0.016+33.333%
4
61022UB#SMIC RC2502Cup0.040+33.333%
5
61084HS#SMIC RC2511Bup0.040+29.032%
%Losers
RTMore
  Code Name   Nominal %Change
1
56729HS#HSI RC2608Qdown0.010-62.963%
2
56572HU#HSI RC2607Jdown0.010-62.963%
3
60200SG#HSI RC25094down0.010-61.538%
4
56767SG#HSI RC2510Cdown0.010-60.000%
5
56765UB#HSI RC2607Qdown0.010-56.522%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67716CT#HSI RC2409Tdown0.19510,000
2
67722JP#HSI RC2609Wunchange0.27510,000
3
52216GJ#HSI RP2503Kunchange0.42010,000
4
51787SG#HSI RC2410Junchange0.35510,000
5
67691SG#HSI RC2608Tdown0.32010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56729HS#HSI RC2608Qdown0.010179.361
2
56765UB#HSI RC2607Qdown0.010179.361
3
56767SG#HSI RC2510Cdown0.010179.361
4
56572HU#HSI RC2607Jdown0.010179.361
5
56591SG#HSI RC2508Fdown0.010179.361
Real time quote last updated: ： 17/06/2024 17:00
Non real time quote last updated: 17/06/2024 16:38
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.906B44.254%
00700
TENCENT		626.334M14.543%
03690
MEITUAN-W		257.641M5.982%
09988
BABA-SW		207.783M4.825%
00388
HKEX		181.867M4.223%
01211
BYD COMPANY		107.798M2.503%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		5.942B93.448%
00700
TENCENT		87.770M1.380%
03690
MEITUAN-W		52.893M0.832%
09988
BABA-SW		36.921M0.581%
01211
BYD COMPANY		35.262M0.555%
00388
HKEX		22.169M0.349%
Latest trading date is 17/06/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
25727 
BI-BYD @EP2504A
E. Price︰208.000
IV︰42.797
MoreMACQUARIE
23433 
MB-MGMC@EC2409A
E. Price︰15.380
IV︰54.758
MoreSGA SOCIETE GENERALE
24978 
SGTENCT@EC2409C
E. Price︰430.200
IV︰32.117
CBBC
MoreBOCI ASIA
56819 
BI#HSI RC2412P
E. Price︰17,500.000
Call Price:17,600.000
MoreSGA SOCIETE GENERALE
56768 
SG#HSI RC2510D
E. Price︰17,588.000
Call Price:17,688.000
Inline Warrant
No related information.
Last updated: 17/06/2024 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 18/06/2024 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT24978(Call)24998(Call)
2
03690MEITUAN-W20314(Call)20030(Call)
3
09988BABA-SW21631(Call)25578(Call)
4
HSIHang Seng Index24417(Put)23838(Put)
5
00388HKEX23383(Call)22598(Call)
6
00823LINK REIT24466(Call)24270(Call)
7
01299AIA23945(Call)24200(Call)
8
02318PING AN23731(Call)25707(Call)
9
01810XIAOMI-W19694(Call)19718(Call)
10
09618JD-SW25557(Call)20591(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60747(Bear)56848(Bull)
2
00700TENCENT56985(Bull)54280(Bull)
3
01211BYD COMPANY60359(Bull)60107(Bull)
4
09988BABA-SW56010(Bull)56751(Bull)
5
02318PING AN56244(Bull)56504(Bull)
6
00883CNOOC57925(Bear)58321(Bear)
7
00388HKEX59498(Bull)56370(Bull)
8
03690MEITUAN-W68649(Bull)69153(Bull)
9
01810XIAOMI-W56142(Bull)60334(Bull)
10
01299AIA56549(Bull)56951(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.307 4.471%
Call
 2.623 2.723%
Put
 1.684 1.748%
  Today Previous
Call/ Put Ratio
 61 : 39 75 : 25
Latest trading date is 17/06/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 6.359 6.601%
Bull
 2.655 2.756%
Bear
 3.704 3.845%
  Today Previous
Bull/ Bear Ratio
 42 : 58 56 : 44
Latest trading date is 17/06/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
25770GJCall0.15089.040
25771CTCall0.25015.800
25773UBCall0.15020.330
25774UBCall0.15078.175
25775JPCall0.15020.240
Code Issuer   Exercise Price % I.V.
10045JPCall37,000.00039.593
10050JPPut3,600.000216.162
10057UBCall37,000.00041.796
10061BPCall1,980.000
10062BPPut1,800.000
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49683UBBear0.25022,200.000
49684UBBull0.25018,400.000
61430BPBull0.25017,800.000
61433BPBull0.25018,070.000
61434BPBear0.25018,280.000
Code Issuer   Exercise Price Call Price
53956CTBear52.80050.800
61257UBBear18,210.00018,110.000
61512BPBear18,200.00018,100.000
61536HSBear18,200.00018,100.000
61456SGBear18,188.00018,088.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.