Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,337 +43 Premium -52
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
26361JP-HSI @EC2608Bup0.059197.886M
2
23979JP-HSI @EC2606Adown0.050189.339M
3
27966SGTENCT@EC2609Ddown0.05991.887M
4
28101GJTENCT@EC2609Cdown0.07185.000M
5
26359JP-HSI @EP2608Bdown0.06873.429M
Volume
RTMore
  Code Name   Nominal Volume
1
26361JP-HSI @EC2608Bup0.0592.715B
2
23979JP-HSI @EC2606Adown0.0502.641B
3
27966SGTENCT@EC2609Ddown0.0591.329B
4
25265JP-HSI @EC2607Aup0.0361.322B
5
26359JP-HSI @EP2608Bdown0.0681.215B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21385CI-SMIC@EP2605Aup0.024+140.000%
2
22966CI-AAC @EC2605Aup0.133+95.588%
3
22740MB-CATL@EC2606Aup0.068+74.359%
4
23612HU-AAC @EC2606Bup0.033+73.684%
5
24733GJ-AAC @EC2606Bup0.034+70.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
24347HUXJGST@EC2607Adown0.010-69.697%
2
23775UB-SMIC@EC2605Bdown0.020-61.538%
3
23024HUSNTRK@EC2606Adown0.068-61.143%
4
20265MBZIJIN@EC2606Adown0.046-55.340%
5
23732CI-SMIC@EC2605Bdown0.025-53.704%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22978JP-HSI @EC2605Bdown0.03218.294
2
23126BI-HSI @EC2605Adown0.02718.630
3
23799BI-HSI @EC2606Aunchange0.04718.742
4
23146CT-HSI @EC2605Bdown0.02819.070
5
24099HS-HSI @EC2606Aup0.04619.615
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22977JP-HSI @EC2605Aunchange0.01043.819
2
23126BI-HSI @EC2605Adown0.02742.523
3
23204MS-HSI @EC2605Bunchange0.01041.924
4
23128BI-HSI @EC2605Bunchange0.01041.924
5
23087SG-HSI @EC2605Aunchange0.01041.924
Real time quote last updated: 14/05/2026 16:31
Non real time quote last updated: 14/05/2026 16:10
Turnover
RTMore
  Code Name   Nominal Turnover
1
65928JP#HSI RP28102down0.091562.031M
2
63955MS#HSI RP2804Cdown0.088544.489M
3
56715CI#HSI RC2811Zunchange0.010497.815M
4
66525UB#HSI RP2804Edown0.079490.707M
5
69036CI#HSI RP2805Cdown0.082477.867M
Volume
RTMore
  Code Name   Nominal Volume
1
57349UB#HSI RC2811Ounchange0.01013.376B
2
56715CI#HSI RC2811Zunchange0.01012.463B
3
56880JP#HSI RC28106unchange0.01011.324B
4
57095HS#HSI RC2807Eunchange0.01010.551B
5
69036CI#HSI RP2805Cdown0.08210.325B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55496SG#ALIBARC2611Mup0.120+71.429%
2
56727UB#ZIJINRP2812Lup0.031+63.158%
3
54233BP#ALIBARC2610Gup0.110+61.765%
4
55207MS#ALIBARC2610Jup0.092+61.404%
5
54610HS#ALIBARC2611Mup0.121+61.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
62880SG#GANFERC2611Adown0.018-68.966%
2
54867SG#SMIC RC2611Gdown0.010-68.750%
3
62577UB#GANFERC2609Edown0.025-62.121%
4
53330SG#TENCTRC2611Pdown0.013-61.765%
5
68116SG#HZROBRC2609Adown0.035-58.824%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tunchange0.34010,000
2
56902CT#HSI RC2802Vunchange0.27010,000
3
61379BI#HSI RP2803Cdown0.11410,000
4
67782UB#HSI RC2710Iunchange0.54010,000
5
65874CT#HSI RC2711Ounchange0.57010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57198SG#HSI RC2810Qunchange0.010263.679
2
57349UB#HSI RC2811Ounchange0.010263.679
3
56715CI#HSI RC2811Zunchange0.010263.679
4
56880JP#HSI RC28106unchange0.010263.679
5
56928MS#HSI RC2811Hunchange0.010263.679
Real time quote last updated: ： 14/05/2026 16:28
Non real time quote last updated: 14/05/2026 16:14
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		708.737M11.339%
09988
BABA-W		885.637M14.170%
00700
TENCENT		772.278M12.356%
01810
XIAOMI-W		408.801M6.541%
03690
MEITUAN-W		367.397M5.878%
00981
SMIC		205.866M3.294%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.054B92.873%
09988
BABA-W		237.652M1.997%
00700
TENCENT		129.183M1.085%
03690
MEITUAN-W		75.686M0.636%
00981
SMIC		57.219M0.481%
01347
HUA HONG SEMI		34.077M0.286%
Latest trading date is 14/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28776 
BIALIBA@EP2611A
E. Price︰116.000
IV︰46.918
MoreMACQUARIE
22906 
MB-MNSO@EC2704A
E. Price︰48.888
IV︰79.251
MoreSGA SOCIETE GENERALE
11063 
SGAPPLE@RP2609A
E. Price︰248.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
66097 
SG#HSI RP28036
E. Price︰27,148.000
Call Price:27,048.000
Inline Warrant
No related information.
Last updated: 14/05/2026 16:15
Issuer Links
Remarks：  Futures are real time updated. Last updated: 14/05/2026 16:31
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09868XPENG-W23729(Put)25804(Call)
2
09992POP MART27805(Call)28116(Put)
3
09988BABA-W24644(Put)26661(Call)
4
03690MEITUAN-W26039(Call)28234(Put)
5
00992LENOVO GROUP23613(Call)21075(Call)
6
00700TENCENT27151(Put)26723(Call)
7
HSIHang Seng Index24012(Call)26466(Call)
8
03750CATL23056(Call)28459(Call)
9
01810XIAOMI-W13039(Call)27916(Call)
10
00981SMIC22511(Call)18916(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56778(Bull)53630(Bull)
2
00700TENCENT53593(Bull)53330(Bull)
3
09988BABA-W54819(Bull)54610(Bull)
4
00388HKEX54750(Bull)56370(Bull)
5
01810XIAOMI-W54232(Bull)53951(Bull)
6
03690MEITUAN-W53329(Bear)54140(Bull)
7
00981SMIC62717(Bull)64611(Bull)
8
01024KUAISHOU-W55794(Bull)68265(Bull)
9
00005HSBC HOLDINGS59913(Bear)63532(Bull)
10
01211BYD COMPANY54544(Bull)56731(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.250 2.038%
Call
 5.144 1.677%
Put
 1.106 0.361%
  Today Previous
Call/ Put Ratio
 82 : 18 81 : 19
Latest trading date is 14/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.902 3.881%
Bull
 6.110 1.992%
Bear
 5.793 1.889%
  Today Previous
Bull/ Bear Ratio
 51 : 49 54 : 46
Latest trading date is 14/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11154UBPut0.15026,000.000
29097JPCall0.15168.880
29098GJPut0.15098.000
29099GJCall0.150133.800
29100GJCall0.150850.000
Code Issuer   Exercise Price % I.V.
13257BICall120.090187.431
15072JPCall99.950138.563
17453HUCall9.390181.453
17894JPCall9.390181.453
17937BICall9.390215.604
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49614SGBear0.06531,700.000
49615SGBull0.05127,300.000
49616UBBull0.06047,750.000
49617UBBull0.11843,750.000
49618UBBear0.13656,350.000
Code Issuer   Exercise Price Call Price
56715CIBull26,288.00026,388.000
56880JPBull26,306.00026,406.000
56928MSBull26,306.00026,406.000
57095HSBull26,306.00026,406.000
57198SGBull26,306.00026,406.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.