Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
22,970 -709 Premium +29
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14357JP-HSI @EC2509Cunchange0.118555.183M
2
29013JP-HSI @EP2510Aup0.062299.712M
3
28002UB-HSI @EC2504Ddown0.029277.155M
4
14289UB-HSI @EC2509Bunchange0.098276.461M
5
28932UB-HSI @EP2510Aup0.056237.576M
Volume
RTMore
  Code Name   Nominal Volume
1
28002UB-HSI @EC2504Ddown0.0296.634B
2
29013JP-HSI @EP2510Aup0.0625.537B
3
28932UB-HSI @EP2510Aup0.0564.797B
4
14357JP-HSI @EC2509Cunchange0.1184.199B
5
29055UBMTUAN@EC2505Bdown0.0423.326B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28246HSHSTEC@EP2504Aup0.025+92.308%
2
28755UBCLIFE@EP2503Bup0.044+91.304%
3
28408MS-HSI @EP2504Eup0.028+86.667%
4
28189CT-HSI @EP2504Aup0.020+81.818%
5
29492JPGEELY@EP2506Bup0.029+81.250%
%Losers
RTMore
  Code Name   Nominal %Change
1
10396MSNQ100@EC2503Cdown0.010-70.588%
2
27099HUBAIDU@EC2503Adown0.014-69.565%
3
28572BI-HKEX@EC2503Cdown0.010-67.742%
4
10405SG-NVDA@RC2504Adown0.010-66.667%
5
28465MS-HKEX@EC2503Ddown0.010-66.667%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25985HS-HSI @EC2612Adown0.31024.629
2
13310JP-HSI @EC2507Adown0.46024.693
3
13247GJ-HSI @EC2506Adown0.39525.098
4
29863HS-HSI @EC2506Bdown0.39525.197
5
13433GJ-HSI @EC2506Bdown0.38025.238
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28093CT-HSI @EC2504Bdown0.02719.046
2
28002UB-HSI @EC2504Ddown0.02918.660
3
28389MS-HSI @EC2504Ddown0.02618.486
4
28382SG-HSI @EC2504Cdown0.02818.375
5
28195HS-HSI @EC2504Bdown0.02918.187
Real time quote last updated: 28/02/2025 16:13
Non real time quote last updated: 28/02/2025 15:55
Turnover
RTMore
  Code Name   Nominal Turnover
1
56975JP#HSI RP27122up0.120550.721M
2
56409UB#HSI RC2712Edown0.027475.443M
3
57216UB#HSI RC2710Ddown0.010463.000M
4
57936UB#HSI RP2704Aunchange0.086448.379M
5
57448JP#HSI RC27082down0.010421.717M
Volume
RTMore
  Code Name   Nominal Volume
1
57216UB#HSI RC2710Ddown0.01012.600B
2
56409UB#HSI RC2712Edown0.02710.860B
3
57448JP#HSI RC27082down0.01010.149B
4
57888UB#HSI RC2712Wunchange0.0108.809B
5
57403SG#HSI RC2712Xdown0.0108.716B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59972UB#HKEX RP2712Jup0.045+246.154%
2
55167BP#HKEX RP2707Lup0.051+200.000%
3
54852CT#HSI RP2604Bup0.123+173.333%
4
51231HS#HSI RP2503Aup0.128+172.340%
5
56513SG#SMIC RP2712Iup0.068+172.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
57403SG#HSI RC2712Xdown0.010-89.011%
2
57023SG#HSI RC2710Tdown0.010-89.011%
3
57473CT#HSI RC2511Edown0.010-88.764%
4
57305GJ#HSI RC2711Edown0.010-88.636%
5
57219UB#HSI RC2707Kdown0.010-88.636%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67606HS#HSI RC2611Gdown0.60010,000
2
67607HS#HSI RC2610Hdown0.95010,000
3
50006CI#HSI RC2709Adown0.58010,000
4
50018HS#HSI RC2708Bdown0.58010,000
5
56064MS#HSI RC2609Adown0.05210,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57772SG#HSI RC2711Eunchange0.010229.131
2
57799BP#HSI RC2808Ounchange0.010229.131
3
57800BP#HSI RC2808Punchange0.010229.131
4
57888UB#HSI RC2712Wunchange0.010229.107
5
57827HS#HSI RC2708Uunchange0.010229.107
Real time quote last updated: ： 28/02/2025 16:13
Non real time quote last updated: 28/02/2025 15:55
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.418B28.498%
00700
TENCENT		1.279B15.067%
09988
BABA-W		1.145B13.488%
03690
MEITUAN-W		1.041B12.266%
01810
XIAOMI-W		510.462M6.015%
00388
HKEX		448.953M5.291%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.213B91.886%
01810
XIAOMI-W		239.380M1.801%
09988
BABA-W		202.889M1.526%
00700
TENCENT		175.475M1.320%
00388
HKEX		99.392M0.748%
00981
SMIC		77.448M0.583%
Latest trading date is 28/02/2025
Issuers’ Pick
More
Warrants
MoreMACQUARIE
26960 
MB-GEG @EC2508A
E. Price︰38.880
IV︰46.740
MoreSGA SOCIETE GENERALE
10469 
SG-TSLA@RC2506A
E. Price︰440.000
IV︰
CBBC
MoreBOCI ASIA
53005 
BI#HSI RP2604W
E. Price︰24,300.000
Call Price:24,200.000
MoreSGA SOCIETE GENERALE
57403 
SG#HSI RC2712X
E. Price︰22,778.000
Call Price:22,878.000
Inline Warrant
No related information.
Last updated: 28/02/2025 15:55
Issuer Links
Remarks：  Futures are real time updated. Last updated: 28/02/2025 16:15
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13490(Put)13309(Put)
2
00700TENCENT25428(Call)25943(Call)
3
09988BABA-W28515(Call)28046(Call)
4
00388HKEX25085(Call)28315(Call)
5
03690MEITUAN-W29005(Call)29024(Put)
6
01810XIAOMI-W14142(Put)13722(Call)
7
02318PING AN13071(Call)27626(Call)
8
01211BYD COMPANY28481(Call)28070(Call)
9
00981SMIC28947(Call)13196(Put)
10
01024KUAISHOU-W27057(Call)28914(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56297(Bull)57936(Bear)
2
01810XIAOMI-W56314(Bull)56418(Bull)
3
03690MEITUAN-W69417(Bull)54135(Bull)
4
00388HKEX69576(Bull)57082(Bull)
5
00700TENCENT56271(Bull)51874(Bear)
6
09988BABA-W54301(Bull)53465(Bull)
7
02318PING AN55235(Bull)68299(Bull)
8
01211BYD COMPANY55530(Bull)55392(Bull)
9
09618JD-SW57170(Bull)68602(Bull)
10
00981SMIC56486(Bull)57005(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.518 2.380%
Call
 7.031 1.964%
Put
 1.487 0.415%
  Today Previous
Call/ Put Ratio
 83 : 17 77 : 23
Latest trading date is 28/02/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.337 3.726%
Bull
 8.875 2.480%
Bear
 4.462 1.247%
  Today Previous
Bull/ Bear Ratio
 67 : 33 61 : 39
Latest trading date is 28/02/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10567HSCall0.15046,833.000
10568HSPut0.15040,795.000
14315HUCall0.150678.500
14316HUCall0.150472.200
14317HUCall0.250108.000
Code Issuer   Exercise Price % I.V.
25387MSPut8.290162.440
25794UBPut8.290163.084
26682HSPut8.290163.084
26914JPPut8.290175.821
27253MSCall5.66094.646
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57630HUBear0.25023,400.000
57631HUBull0.25022,500.000
57632MSBull0.25023,138.000
57634MSBull0.25023,241.000
57635MSBull0.250462.200
Code Issuer   Exercise Price Call Price
57645MSBull22,710.00022,810.000
57799BPBull22,700.00022,800.000
57954JPBull22,700.00022,800.000
57023SGBull22,728.00022,828.000
57447JPBull22,730.00022,830.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.