Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 330.929 B GEM Market Turnover 0.144 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,959.90+551.44+2.17%25,408.4625,740.2925,959.9025,611.79
72171
   Finance51,204.99+1,172.12+2.34%50,032.8750,760.8151,204.9950,623.24
82
   Utilities40,902.13+432.84+1.07%40,469.2940,824.2540,945.0840,537.55
51
   Properties21,140.22+205.46+0.98%20,934.7621,196.7421,271.4721,023.04
64
   Commerce & Industry13,588.09+294.03+2.21%13,294.0613,460.1413,597.8613,374.39
53101
China Enterprises8,710.26+128.80+1.50%8,581.468,676.558,717.698,605.45
37121
China-Aff Corporations4,317.83+6.09+0.14%4,311.744,327.774,349.364,301.16
169
Industry Index
HS TECH Index5,060.53+118.80+2.40%4,941.735,040.805,060.534,960.79
264
SCHK Auto Driving Theme Index4,274.59+87.76+2.10%4,186.834,260.274,280.294,201.49
2282
HS Artificial Intelligence Theme Index3,909.42+92.86+2.43%3,816.563,891.453,911.413,834.11
328
SCHK China Financials Index21,023.41+160.37+0.77%20,863.0421,044.7821,155.5620,905.61
277
Healthcare Index3,791.24+122.51+3.34%3,668.733,720.953,808.863,720.95
66114
Biotech Index14,776.27+494.90+3.47%14,281.3714,501.4214,848.6314,501.42
282
REIT Index3,243.01+24.75+0.77%3,218.263,232.103,254.943,221.02
21
SCHK Automobile Index2,935.38+38.69+1.34%2,896.692,944.252,951.362,898.01
30912
Capitalization-weighted Index
HS Composite3,956.36+97.05+2.51%3,859.313,912.973,956.363,899.61
380128244
   Composite LargeCap2,420.60+63.22+2.68%2,357.382,391.442,420.602,382.75
86251
   Composite MidCap5,165.84+70.99+1.39%5,094.855,154.915,185.615,129.56
14849111
   Composite SmallCap1,666.48+51.28+3.17%1,615.201,633.561,669.961,633.56
14654123
   Energy15,881.54-294.64-1.82%16,176.1815,645.5216,026.2515,533.72
511
   Materials19,240.21+255.75+1.35%18,984.4619,193.8019,446.7419,083.07
2151
   Industrials1,376.52+35.30+2.63%1,341.221,364.741,381.811,364.74
481332
   Con Discretionary2,811.32+60.06+2.18%2,751.262,800.462,816.112,765.60
752281
   Con Staples15,803.40+87.32+0.56%15,716.0815,900.4615,921.0315,737.92
24112
   Healthcare12,139.37+387.84+3.30%11,751.5311,920.9712,197.2711,920.97
66114
   Telecom1,653.95+9.12+0.55%1,644.831,654.531,659.271,644.61
72
   Utilities6,149.17+36.33+0.59%6,112.846,145.396,164.606,113.05
1412
   Financials5,220.04+124.51+2.44%5,095.535,174.815,220.045,162.40
41112
   Prop & Cons1,836.33+14.38+0.79%1,821.951,842.251,848.661,828.05
29195
   Information Technology16,000.59+817.46+5.38%15,183.1315,495.6316,032.2815,458.20
4311
   Conglomerates1,874.10+29.83+1.62%1,844.271,858.431,875.851,851.86
7
China (HK-listed) 1007,151.70+127.94+1.82%7,023.767,106.437,159.077,058.73
74251
China (HK-listed) 309,191.06+172.08+1.91%9,018.989,115.599,200.069,053.66
2010
Hong Kong 353,194.83+77.21+2.48%3,117.623,165.183,194.833,161.90
323
HS ESG 50 Index3,560.16+94.35+2.72%3,465.813,518.213,560.163,502.87
419
Volatility Index
HSI Volativity25.60-3.32-11.48%28.9225.3226.0424.59 
HSCEI Volatility27.10-3.28-10.80%30.3826.7627.7026.59 
Hang Seng China Market Index
China 509,011.38+177.74+2.01%8,833.648,912.069,015.268,906.62 
China A Industry Top5,687.42+51.80+0.92%5,635.625,659.145,693.155,648.51 
China A Top 1009,730.26+80.92+0.84%9,649.349,686.049,742.169,674.93 
Mainland Banks3,879.00-0.56-0.01%3,879.563,896.703,903.043,865.48
64
Mainland Properties1,320.41+2.11+0.16%1,318.301,332.931,338.081,310.46
541
Mainland Oil & Gas2,581.85-34.06-1.30%2,615.912,544.952,607.252,526.47
23
Stock Connect China 5004,365.68+61.58+1.43%4,304.104,339.954,369.794,329.37 
HS HKEX StockCon CEI3,953.20+55.91+1.43%3,897.293,938.173,958.433,917.39 
StockCon AH (A+H) Series3,064.10+42.17+1.40%3,021.933,043.093,067.333,042.60
1013810
   StockCon AH (A)3,399.36+25.33+0.75%3,374.033,385.793,405.483,382.93
1013810
   StockCon AH (H)2,849.96+44.07+1.57%2,805.892,837.172,859.152,834.36
1013810
StockCon AH (Prem)122.10-0.45-0.37%122.55121.60122.47121.22
1013810
CES Index
CES 3005,313.94+87.59+1.68%5,226.355,278.955,314.735,265.01 
CES 2808,577.26+115.68+1.37%8,461.588,533.158,585.398,523.27 
CES 1206,711.71+91.54+1.38%6,620.176,675.956,719.316,648.40 
CES A807,995.01+88.82+1.12%7,906.197,961.808,003.537,950.94 
CES HK Biotech8,154.06+366.96+4.71%7,787.107,907.388,198.257,907.38 
CES HKMI6,611.60+101.31+1.56%6,510.296,579.146,616.736,525.67 
CES SCHK1005,623.35+162.59+2.98%5,460.765,566.685,623.355,535.93 
CES SCHK503,235.26+70.33+2.22%3,164.933,206.653,235.623,190.38 
CES G102,775.27+55.59+2.04%2,719.682,736.142,776.172,733.72 
S&P/HKEx Index
Large Cap36,582.15+832.11+2.33%35,750.0436,244.7936,586.5035,961.46
187
GEM20.57+0.06+0.29%20.5120.6320.7520.41
292187
Remark: Indexes above are real time updated on 10/03/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.