Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
Main Board Market Turnover 195.857 B GEM Market Turnover 0.057 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index23,637.60-370.95-1.55%24,008.5523,871.9123,930.1323,595.36
148012
   Finance54,675.69-228.07-0.42%54,903.7654,713.5854,817.3754,458.77
37
   Utilities41,503.62+62.75+0.15%41,440.8741,279.9141,552.8741,146.20
33
   Properties19,442.40-374.28-1.89%19,816.6819,609.2319,702.1919,417.30
10
   Commerce & Industry11,254.11-258.93-2.25%11,513.0411,435.6111,482.7311,232.38
86012
China Enterprises7,937.53-119.23-1.48%8,056.768,010.688,042.017,927.17
113811
China-Aff Corporations3,915.00-65.33-1.64%3,980.333,963.613,973.743,913.07
223
Industry Index
HS TECH Index3,813.19-118.74-3.02%3,931.933,918.213,938.393,802.84
228
SCHK Auto Driving Theme Index2,437.49-76.18-3.03%2,513.672,511.092,526.252,433.33
228
HS Artificial Intelligence Theme Index2,028.74-95.77-4.51%2,124.512,150.092,171.012,016.99
1381
SCHK China Financials Index22,123.17-92.77-0.42%22,215.9422,124.3122,175.8322,005.19
926
Healthcare Index3,559.03-105.83-2.89%3,664.863,632.863,636.773,549.13
68113
Biotech Index14,607.65-465.80-3.09%15,073.4514,911.4114,942.1614,555.97
282
REIT Index3,025.07-38.27-1.25%3,063.343,045.473,050.923,025.07
3
SCHK Automobile Index1,910.26-64.68-3.28%1,974.941,970.571,973.651,907.44
238
Capitalization-weighted Index
HS Composite3,405.63-57.92-1.67%3,463.553,446.163,452.153,399.86
75491116
   Composite LargeCap2,147.64-34.79-1.59%2,182.432,169.592,175.102,143.86
1810611
   Composite MidCap3,970.75-87.64-2.16%4,058.394,054.564,054.563,963.81
2219464
   Composite SmallCap1,152.33-21.24-1.81%1,173.571,174.551,174.691,150.79
3519141
   Energy14,011.94+118.58+0.85%13,893.3613,959.1714,125.3513,944.99
781
   Materials11,446.75-435.69-3.67%11,882.4411,719.0211,883.7711,396.38
2812
   Industrials1,091.76-21.06-1.89%1,112.821,111.381,114.561,089.04
9542
   Con Discretionary2,065.76-55.86-2.63%2,121.622,108.442,120.912,061.51
12931
   Con Staples13,525.85-46.40-0.34%13,572.2513,507.7213,605.5313,410.54
9272
   Healthcare11,691.17-347.15-2.88%12,038.3211,920.3611,939.9511,658.58
68113
   Telecom1,582.52-5.81-0.37%1,588.331,582.521,588.331,579.86
27
   Utilities5,900.96-10.09-0.17%5,911.055,894.445,906.685,874.96
4202
   Financials5,475.26-26.13-0.47%5,501.395,484.665,492.225,461.21
1343
   Prop & Cons1,595.13-31.31-1.93%1,626.441,615.081,619.321,593.46
44611
   Information Technology11,673.15-384.68-3.19%12,057.8311,972.3812,023.9311,644.31
878
   Conglomerates2,162.52-18.60-0.85%2,181.122,165.372,182.702,155.96
16
China (HK-listed) 1006,257.27-104.84-1.65%6,362.116,324.466,347.396,247.49
158412
China (HK-listed) 308,193.07-131.53-1.58%8,324.608,272.768,310.818,180.84
72211
Hong Kong 353,214.97-42.24-1.30%3,257.213,239.383,240.213,205.74
332
HS ESG 50 Index3,344.91-45.71-1.35%3,390.623,379.073,381.313,338.09
743
Volatility Index
HSI Volativity19.93+0.68+3.53%19.2519.1120.0418.74 
HSCEI Volatility22.26+0.66+3.06%21.6021.1922.3620.94 
Hang Seng China Market Index
China 508,005.81-73.73-0.91%8,079.548,055.728,077.287,989.47 
China A Industry Top5,128.39+3.67+0.07%5,124.725,113.155,138.455,100.28 
China A Top 1008,826.68+22.52+0.26%8,804.168,781.408,841.568,764.65 
Mainland Banks4,837.08+29.77+0.62%4,807.314,789.114,839.664,767.50
82
Mainland Properties1,150.11-33.80-2.85%1,183.911,176.031,179.471,147.57
28
Mainland Oil & Gas2,271.25+34.57+1.55%2,236.682,244.712,285.092,243.30
51
Stock Connect China 5003,616.76-44.76-1.22%3,661.523,658.233,660.473,609.47 
HS HKEX StockCon CEI3,401.91-39.72-1.15%3,441.633,435.733,437.893,397.14 
StockCon AH (A+H) Series2,802.37-11.25-0.40%2,813.622,804.572,815.262,795.86
2513532
   StockCon AH (A)3,101.59+1.70+0.05%3,099.893,090.573,111.333,087.82
2513532
   StockCon AH (H)2,485.26-28.98-1.15%2,514.242,507.732,515.642,480.50
2513532
StockCon AH (Prem)131.22+1.51+1.16%129.71129.58131.46129.25
2513532
CES Index
CES 3004,586.44-48.10-1.04%4,634.544,624.134,626.724,578.64 
CES 2806,916.36-114.97-1.64%7,031.327,036.037,042.706,902.67 
CES 1205,834.56-50.18-0.85%5,884.745,867.835,879.055,823.82 
CES A807,225.07-5.41-0.07%7,230.487,231.617,245.447,200.44 
CES HK Biotech8,597.34-313.78-3.52%8,911.128,808.268,843.708,554.83 
CES HKMI6,007.45-90.65-1.49%6,098.116,063.056,089.335,999.46 
CES SCHK1004,951.72-100.98-2.00%5,052.705,017.425,024.074,940.87 
CES SCHK503,032.34-41.27-1.34%3,073.613,057.383,064.903,026.51 
CES G102,025.78-49.13-2.37%2,074.902,073.992,073.991,987.31 
Remark: Indexes above are real time updated on 13/11/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.