Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 179.304 B GEM Market Turnover 0.048 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index19,553.61+177.08+0.91%19,376.5319,525.1219,602.2419,342.96
53245
   Finance34,120.04+180.90+0.53%33,939.1433,964.9834,236.1033,508.46
731
   Utilities36,501.60-246.79-0.67%36,748.3936,670.3036,841.0936,293.48
24
   Properties18,366.61+451.69+2.52%17,914.9218,053.5718,420.9517,711.17
111
   Commerce & Industry10,761.29+115.29+1.08%10,646.0010,775.4810,830.8410,697.35
33173
China Enterprises6,934.70+63.32+0.92%6,871.386,933.146,966.056,864.78
31163
China-Aff Corporations4,046.00+48.72+1.22%3,997.284,008.464,053.663,964.93
1582
Industry Index
TECH Index4,112.59+40.44+0.99%4,072.154,135.364,162.514,073.61
2271
SCHK China H-Financials Index14,461.83+243.51+1.71%14,218.3214,256.9614,508.1114,143.00
2532
Healthcare Index2,438.48-19.06-0.78%2,457.542,460.572,490.012,428.76
423742
HK-Listed Biotech Index859.57-8.44-0.97%868.01868.19878.48856.54
202631
REIT Index2,974.76+58.08+1.99%2,916.682,924.672,977.422,896.93
21
Capitalization-weighted Index
HS Composite2,924.86+22.99+0.79%2,901.872,919.572,931.422,895.59
336147264
   Composite LargeCap1,789.60+13.60+0.77%1,776.001,788.001,794.121,772.23
773651
   Composite MidCap3,835.17+34.80+0.92%3,800.373,810.743,839.293,788.63
1235691
   Composite SmallCap1,280.30+11.85+0.93%1,268.451,273.171,283.911,267.70
13655122
   Energy12,372.94+88.72+0.72%12,284.2212,290.1712,432.3312,209.92
94
   Materials8,327.69+98.36+1.20%8,229.338,265.588,341.248,173.31
1842
   Industrials1,024.45-4.80-0.47%1,029.251,029.721,034.291,015.68
29143
   Con Discretionary2,478.06+0.64+0.03%2,477.422,478.632,502.142,463.69
57384
   Con Staples15,538.83+69.91+0.45%15,468.9215,467.9715,582.2715,359.48
18931
   Healthcare7,824.28-58.77-0.75%7,883.057,893.337,988.467,792.60
423742
   Telecom1,493.31+13.29+0.90%1,480.021,479.561,496.461,478.14
62
   Utilities5,506.48-13.77-0.25%5,520.255,516.605,548.005,480.95
14131
   Financials3,413.71+17.21+0.51%3,396.503,396.643,424.583,354.88
4072
   Prop & Cons1,698.32+57.47+3.50%1,640.851,656.501,703.361,628.46
64211
   Information Technology10,941.93+146.77+1.36%10,795.1610,990.6511,059.4110,877.28
34155
   Conglomerates1,426.80+11.97+0.85%1,414.831,420.191,430.141,405.75
521
China (HK-listed) 1005,578.75+62.67+1.14%5,516.085,569.605,597.665,523.28
613441
China (HK-listed) 257,152.77+21.65+0.30%7,131.127,155.427,190.687,086.30
1591
Hong Kong 352,297.37+12.50+0.55%2,284.872,292.942,302.952,274.75
2582
HS ESG 50 Index2,636.99+17.31+0.66%2,619.682,626.292,642.742,604.77
36113
HS Climate Change 1.5°C Index5,922.32+48.33+0.82%5,873.995,912.725,938.335,856.38
1315881
Volatility Index
HSI Volativity21.75-0.26-1.18%22.0122.2522.6020.73 
HSCEI Volatility25.31-0.68-2.62%25.9926.0626.3224.97 
Hang Seng China Market Index
China 507,057.85+85.11+1.22%6,972.747,014.837,067.656,980.57 
China A Industry Top4,766.67+49.21+1.04%4,717.464,719.684,766.674,704.10 
China A Top 1008,349.10+100.68+1.22%8,248.428,254.178,349.108,225.85 
Mainland Banks3,028.63+1.19+0.04%3,027.443,024.363,041.892,993.24
532
Mainland Properties1,621.66+81.73+5.31%1,539.931,562.511,627.721,526.49
91
Mainland Oil & Gas2,176.59+17.84+0.83%2,158.752,163.122,193.392,158.16
41
Stock Connect China 5003,468.00+28.89+0.84%3,439.113,441.783,470.753,428.52 
HS StockCon CEI Index3,343.33+22.37+0.67%3,320.963,326.393,348.473,310.19 
StockCon AH (A+H) Series2,265.94+25.67+1.15%2,240.272,243.762,268.702,230.13
57173
   StockCon AH (A)2,682.75+30.61+1.15%2,652.142,656.002,682.752,642.91
57173
   StockCon AH (H)1,978.02+25.67+1.31%1,952.351,957.681,982.451,944.13
57173
StockCon AH (Prem)133.31-0.19-0.14%133.50133.23133.60132.65
57173
StockCon BayArea3,329.94+46.78+1.42%3,283.163,301.983,338.633,273.08 
StockCon China A BA3,767.75+61.43+1.66%3,706.323,710.483,767.753,687.00 
CES Index
CES 3004,216.83+31.27+0.75%4,185.564,189.604,221.944,168.97 
CES 2806,029.40+48.26+0.81%5,981.155,978.806,033.415,962.04 
CES 1205,677.27+74.78+1.33%5,602.495,644.065,684.805,615.95 
CES A806,922.71+85.48+1.25%6,837.226,839.306,922.726,817.41 
CES HK Biotech4,174.03-46.54-1.10%4,220.574,228.874,279.744,163.91 
CES HKMI5,344.27+61.70+1.17%5,282.585,346.585,373.275,297.44 
CES SCHK1004,233.58+9.84+0.23%4,223.744,237.454,252.244,191.25 
CES SCHK502,435.93+10.73+0.44%2,425.202,428.072,442.552,408.93 
CES G103,341.41+10.85+0.33%3,330.563,344.083,377.563,308.42 
S&P/HKEx Index
Large Cap28,845.51+449.14+1.58%28,396.3728,827.8028,964.7528,574.96
1852
GEM17.17-0.01-0.06%17.1817.2517.3016.99
1712115
Remark: Indexes above are real time updated on 17/05/2024 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.