Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 339.592 B GEM Market Turnover 0.105 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,175.12+144.94+0.60%24,030.1824,213.4424,499.6324,064.62
74163
   Finance51,253.53+298.32+0.59%50,955.2151,144.8151,729.4551,139.63
721
   Utilities37,314.25+287.27+0.78%37,026.9837,076.2237,374.9636,992.48
6
   Properties19,122.81+276.79+1.47%18,846.0218,977.5419,352.5718,925.93
91
   Commerce & Industry12,196.43+66.53+0.55%12,129.9012,252.1512,402.7812,113.19
52132
China Enterprises8,039.19+41.90+0.52%7,997.298,065.308,149.677,982.64
38111
China-Aff Corporations3,851.04+26.93+0.70%3,824.113,846.013,880.353,812.63
2131
Industry Index
HS TECH Index4,721.66-9.90-0.21%4,731.564,790.514,862.224,705.37
2271
SCHK Auto Driving Theme Index3,148.97+31.66+1.02%3,117.313,152.053,239.893,105.75
209
HS Artificial Intelligence Theme Index3,405.82-158.54-4.45%3,564.363,591.973,677.163,383.27
261221
SCHK China Financials Index20,365.58-30.05-0.15%20,395.6320,460.9120,576.8120,305.02
15172
Healthcare Index3,455.64+93.45+2.78%3,362.193,375.463,538.263,339.19
6812
Biotech Index13,944.60+426.83+3.16%13,517.7713,571.9114,285.6413,429.55
291
REIT Index2,904.64-3.67-0.13%2,908.312,902.962,942.882,896.58
21
SCHK Automobile Index2,431.09+37.65+1.57%2,393.442,411.582,480.972,379.00
22142
Capitalization-weighted Index
HS Composite3,589.92+13.17+0.37%3,576.753,602.133,645.663,579.39
335174251
   Composite LargeCap2,232.62+11.40+0.51%2,221.222,237.492,262.692,222.93
88225
   Composite MidCap4,481.56-17.55-0.39%4,499.114,526.884,595.714,467.12
1317371
   Composite SmallCap1,302.36+1.77+0.14%1,300.591,308.151,332.651,299.48
1167913
   Energy12,944.79-25.97-0.20%12,970.7612,997.1313,009.8912,713.68
493
   Materials12,751.65+167.21+1.33%12,584.4412,806.9213,121.9112,502.54
1862
   Industrials1,304.42-24.59-1.85%1,329.011,340.761,348.181,301.46
28332
   Con Discretionary2,373.78+34.89+1.49%2,338.892,365.342,412.242,342.23
70295
   Con Staples13,096.33+46.13+0.35%13,050.2013,101.0913,213.5012,983.12
23123
   Healthcare11,125.22+288.97+2.67%10,836.2510,877.5011,392.6610,766.33
6812
   Telecom1,582.91+7.60+0.48%1,575.311,578.651,591.701,577.35
72
   Utilities5,411.05+38.76+0.72%5,372.295,379.015,429.605,354.97
1952
   Financials5,262.60+23.37+0.45%5,239.235,256.435,310.285,248.49
27234
   Prop & Cons1,592.15+21.54+1.37%1,570.611,579.631,611.481,572.69
4561
   Information Technology14,331.54-264.51-1.81%14,596.0514,743.0314,823.8914,281.60
20391
   Conglomerates2,028.19+100.57+5.22%1,927.621,959.472,038.451,944.39
61
China (HK-listed) 1006,481.03+21.37+0.33%6,459.666,513.736,586.366,448.87
74215
China (HK-listed) 308,384.08+30.00+0.36%8,354.088,417.988,501.888,334.13
2181
Hong Kong 353,072.83+37.55+1.24%3,035.283,052.863,107.843,052.86
3041
HS ESG 50 Index3,515.40+13.69+0.39%3,501.713,535.623,582.043,507.52
4181
Volatility Index
HSI Volativity22.74-0.27-1.17%23.0122.8823.7122.26 
HSCEI Volatility25.54-0.20-0.78%25.7425.9126.5625.20 
Hang Seng China Market Index
China 508,487.43-54.20-0.63%8,541.638,573.558,629.478,475.26 
China A Industry Top5,290.76-22.61-0.43%5,313.375,306.705,358.005,260.90 
China A Top 1009,054.27-77.87-0.85%9,132.149,104.659,166.369,027.78 
Mainland Banks3,954.12+29.34+0.75%3,924.783,948.553,978.613,928.39
91
Mainland Properties1,177.48+16.99+1.46%1,160.491,169.461,195.441,157.85
73
Mainland Oil & Gas2,044.85-6.11-0.30%2,050.962,055.642,056.072,017.25
131
Stock Connect China 5004,201.37-53.81-1.26%4,255.184,272.424,296.044,198.19 
HS HKEX StockCon CEI3,823.33-57.17-1.47%3,880.503,904.973,909.223,818.79 
StockCon AH (A+H) Series2,822.47-4.08-0.14%2,826.552,826.802,856.712,806.39
95504
   StockCon AH (A)3,128.10-9.91-0.32%3,138.013,125.693,161.783,101.61
95504
   StockCon AH (H)2,594.64-4.10-0.16%2,598.742,614.022,638.112,588.53
95504
StockCon AH (Prem)124.50+0.68+0.55%123.82122.56124.78122.43
95504
CES Index
CES 3005,147.93-58.64-1.13%5,206.575,231.155,256.365,142.73 
CES 2808,600.37-113.16-1.30%8,713.538,750.448,832.528,595.48 
CES 1206,424.22-84.02-1.29%6,508.246,539.786,557.676,417.83 
CES A808,127.45-188.50-2.27%8,315.958,326.138,329.028,127.40 
CES HK Biotech8,236.46+272.42+3.42%7,964.047,993.448,428.087,914.66 
CES HKMI6,146.92+25.96+0.42%6,120.966,176.446,234.486,112.00 
CES SCHK1005,161.13+54.48+1.07%5,106.655,146.715,229.225,118.24 
CES SCHK503,070.64+18.73+0.61%3,051.913,075.713,109.323,061.71 
CES G102,274.07+28.15+1.25%2,245.922,241.872,284.872,232.91 
S&P/HKEx Index
Large Cap33,268.84+153.80+0.46%33,115.0433,329.1833,786.3033,128.79
196
GEM20.09-0.15-0.74%20.2420.2320.3119.78
2515118
Remark: Indexes above are real time updated on 10/07/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.