Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,010.34
-16.71
-0.19%
Index Constituent Turnover
88.786 B
Prv Cls 9,027.05
High 9,047.34
52-W High 10,510.04
Open 9,006.49
Low 8,888.62
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown19.800-0.660-3.226%1.181BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00267CITICdown12.370-0.060-0.483%185.620MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00700TENCENTup475.200+3.400+0.721%14.692BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00857PETROCHINAdown9.940-0.210-2.069%767.797MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00883CNOOCdown23.820-0.360-1.489%1.207BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.22, up 3.1%News
00939CCBdown9.210-0.150-1.603%2.660BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00941CHINA MOBILEdown83.650-1.150-1.356%2.025BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICup63.250+1.250+2.016%9.565BHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
01024KUAISHOU-Wup43.700+0.760+1.770%1.969BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.24, up 3%News
01088CHINA SHENHUAdown43.460-0.260-0.595%497.708MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01109CHINA RES LANDdown33.200-0.800-2.353%633.891MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01211BYD COMPANYdown94.150-0.650-0.686%2.582BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01288ABCdown6.310-0.200-3.072%873.922MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01378CHINAHONGQIAOup24.540+0.500+2.080%1.002BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
01398ICBCdown7.510-0.130-1.702%1.741BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01810XIAOMI-Wdown28.780-2.260-7.281%11.875BHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
02015LI AUTO-Wdown53.400-0.850-1.567%772.026MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSdown78.950-0.650-0.817%796.442MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANdown58.650-0.050-0.085%1.539BHKD{Block Trade}PING AN (02318): 533k shares, or HK$30.33mNews
02628CHINA LIFEup29.200+0.300+1.038%1.188BHKD{Block Trade}CHINA LIFE (02628): 1.8m shares, or HK$49.98mNews
02899ZIJIN MININGup33.240+0.720+2.214%2.282BHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
03328BANKCOMMdown7.560-0.110-1.434%324.573MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wdown92.500-0.150-0.162%4.620BHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
03968CM BANKdown50.900-0.300-0.586%834.441MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAdown5.510-0.030-0.542%1.350BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
06160BEONE MEDICINESdown194.000-2.100-1.071%605.939MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGdown43.780-1.780-3.907%379.004MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09987YUM CHINAup372.800+7.000+1.914%474.718MHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09988BABA-Wup117.000+5.200+4.651%16.905BHKD{Hot Stocks}BABA-W(09988) quoted at HK$117.4, up 5%News
09992POP MARTdown162.600-0.600-0.368%1.714BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09999NTESup207.800+1.200+0.581%1.541BHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 31/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.