Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
China (HK-listed) 30
8,220.94
+59.17
+0.72%
Index Constituent Turnover
61.140 B
Prv Cls 8,161.77
High 8,294.90
52-W High 10,277.21
Open 8,183.76
Low 8,168.08
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown13.710-0.130-0.939%674.428MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00267CITICdown12.240-0.060-0.488%217.594MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.83, down 5.1%News
00700TENCENTup392.200+8.600+2.242%8.881BHKD{Block Trade}TENCENT (00700): 86k shares, or HK$33.97mNews
00857PETROCHINAdown10.810-0.010-0.092%1.606BHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00883CNOOCdown24.520-0.180-0.729%3.645BHKD{Southbound Stars}CNOOC (00883) sees surge in turnoverNews
00939CCBdown10.140-0.120-1.170%3.243BHKD{Southbound Stars}CNOOC (00883) sees surge in turnoverNews
00941CHINA MOBILEup80.250+0.250+0.313%1.632BHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00981SMICup43.620+0.640+1.489%2.951BHKD{Hot Stocks}SMIC(00981) quoted at HK$44.12, up 2.7%News
01024KUAISHOU-Wup27.440+0.920+3.469%935.563MHKD{Hot Stocks}4 listed firms see price swing at 11:37amNews
01088CHINA SHENHUAup42.700+0.140+0.329%647.472MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01109CHINA RES LANDdown30.280-0.180-0.591%510.526MHKD{Block Trade}CHINA RES LAND: 1.14m shares, or HK$35.28mNews
01211BYD COMPANYup70.450+2.200+3.223%1.758BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$70.35, up 3.1%News
01288ABCdown6.745-0.195-2.810%1.092BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOdown19.570-0.650-3.215%510.880MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$19.63, down 2.9%News
01398ICBCdown7.775-0.120-1.520%2.125BHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
01810XIAOMI-Wup28.100+1.620+6.118%7.537BHKD{Hot Stocks}4 listed firms see price swing at 11:37amNews
02015LI AUTO-Wup43.040+0.180+0.420%251.309MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$44.84, up 3.2%News
02020ANTA SPORTSup75.400+1.050+1.412%396.489MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$75.05, up 5%News
02318PING ANup50.300+0.560+1.126%2.651BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02628CHINA LIFEup24.800+0.920+3.853%1.734BHKD{Hot Stocks}5 listed firms see price swing at 9:41amNews
02899ZIJIN MININGdown27.240-0.620-2.225%1.255BHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
03690MEITUAN-Wup73.050+1.450+2.025%2.506BHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
03968CM BANKdown53.000-1.550-2.841%1.481BHKD{Hot Stocks}CM BANK(03968) quoted at HK$52.95, down 2.9%News
03988BANK OF CHINAdown5.860-0.285-4.638%2.366BHKD{Hot Stocks}BANK OF CHINA quoted at HK$5.965, down 2.9%News
06160BEONE MEDICINESdown220.800-0.600-0.271%609.415MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGup43.460+1.120+2.645%556.192MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
09987YUM CHINAup366.200+1.800+0.494%339.911MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
09988BABA-Wup99.450+2.400+2.473%6.284BHKD{Hot Stocks}BABA-W(09988) quoted at HK$99.9, up 2.9%News
09992POP MARTup136.500+1.600+1.186%1.115BHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
09999NTESup177.500+0.800+0.453%1.628BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 02/11/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/11/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.