HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00058	SUNWAY INT'L	0.345	0.055	18.966%	0.395	0.295	1.077M	27.42%	Construction
2	09939	KINTOR PHARMA-B	3.990	0.910	29.545%	4.010	3.120	38.463M	27.30%	Health Care
3	08073	SFSY NEW MAT	0.315	0.000	0.000%	0.420	0.315	206,060	25.37%	Industrials
4	00100	MINIMAX-WP	1,168.000	171.000	17.151%	1,228	1,026	2.767B	22.80%	Software & Services
5	03336	JU TENG INTL	2.860	0.410	16.735%	2.940	2.460	28.914M	20.00%	IT Hardware
6	03317	XUNCE	135.200	19.400	16.753%	150.000	116.200	1.516B	15.12%	Software & Services
7	01643	MODERN CHI MED	1.780	0.110	6.587%	2.000	1.680	14.436M	14.29%	Health Care
8	02685	QUANTGROUP	37.660	9.160	32.140%	43.360	26.900	182.859M	9.49%	Software & Services
9	02597	XUNZHONG	28.020	4.820	20.776%	28.400	22.800	4.496M	9.31%	Telecommunication Services
10	02502	JINYUAN HCHEM	0.580	0.020	3.571%	0.610	0.550	266,400	8.93%	Chemicals
11	01429	SKYMISSION GP	0.300	0.005	1.695%	0.325	0.280	5.625M	8.33%	Construction
12	00167	IDT INT'L	9.900	0.400	4.211%	10.200	9.500	12.336M	7.37%	Household Appliances & Electronics
13	08448	UNI PRINTSHOP	1.580	0.080	5.333%	1.800	1.500	1.242M	7.14%	Commercial & Professional Services
14	01812	CHENMING PAPER	1.220	0.150	14.019%	1.220	1.080	16.226M	6.09%	Paper & Forest Products
15	02692	ZHAOWEI	82.150	9.150	12.534%	84.550	73.950	318.132M	5.95%	Industrials
16	01757	GLOBAL CHI BC	19.000	0.270	1.442%	19.970	18.730	10.607M	5.49%	Construction
17	00720	AUTO ITALIA	0.390	-0.010	-2.500%	0.430	0.390	2.619M	4.88%	Properties
18	08620	AE LOGISTICS	0.226	0.046	25.556%	0.230	0.188	577,645	4.55%	Transportation
19	09903	ILUVATAR COREX	331.400	71.600	27.560%	335.800	275.400	544.532M	3.39%	Semiconductors
20	03330	LINGBAOGOLD-100	29.460	1.720	6.200%	29.740	26.980	631.651M	2.98%	Gold & Precious Metals
21	02789	YUANDA CHINA	0.243	0.003	1.250%	0.255	0.232	619,838	2.82%	Construction
22	02627	AB&B BIO-TECH-B	59.250	3.250	5.804%	61.500	53.500	120.540M	2.67%	Health Care
23	03698	HUISHANG BANK	4.090	0.020	0.491%	4.200	4.080	92.423M	2.44%	Banks
24	01556	CHINNEY KW	0.395	0.005	1.282%	0.420	0.390	104,925	2.44%	Construction
25	00622	OSHIDORI	1.740	0.070	4.192%	1.750	1.700	7.982M	1.74%	Other Financials
26	03928	CHINA NEXT-GEN	17.200	0.220	1.296%	17.300	17.040	3.094M	1.70%	Construction
27	03169	HGI G2 TECH 50	7.950	0.250	3.247%	7.955	7.670	4.223M	1.47%
28	02315	BIOCYTOGEN-B	60.150	6.200	11.492%	63.850	54.000	120.789M	1.35%	Health Care
29	02809	GX CN CLN EN	124.300	1.100	0.893%	124.750	122.650	1.416M	1.22%
30	00323	MAANSHAN IRON	2.930	0.100	3.534%	2.950	2.820	44.209M	1.03%	Diversified Metals & Minerals
31	00326	CHINA STAR ENT	5.140	0.530	11.497%	5.170	4.600	38.458M	0.98%	Properties
32	00331	FSE LIFESTYLE	5.700	0.079	1.405%	5.740	5.650	1.396M	0.77%	Commercial & Professional Services
33	01959	ZHONG JU INVEST	4.160	0.030	0.726%	4.180	4.020	2.364M	0.72%	Automobiles
34	09879	MIGAO GROUP	7.950	-0.350	-4.217%	8.420	7.840	2.612M	0.24%	Chemicals
35	03096	A CSOP USD MM	952.800	0.400	0.042%	952.900	952.400	1.423M	0.04%
36	03053	A CSOP HKD MM	1,175.500	-1.400	-0.119%	1,178	1,176	1.800M	0.03%
37	03421	A VP HKD MM	1,011.650	0.100	0.010%	1,012	1,012	209,412	0.01%

Remark:

Real time quote last updated: 10/03/2026 14:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.