HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	03308	ZJ INNOLIGHT	1,028.000	68.000	7.083%	1,178	1,000	8.087B	21.07%	IT Hardware
2	02422	REGO INTERACT	2.710	0.480	21.525%	2.760	2.230	15.406M	16.95%	Media
3	02450	HUAIBEI GD CO	7.000	1.100	18.644%	7.000	5.830	1.234M	16.67%	Construction
4	01703	EASYHOLD GROUP	1.940	0.050	2.646%	2.300	1.480	72.923M	15.00%	Hotels & Restaurants & Leisure
5	02515	TJCD	2.320	0.180	8.411%	2.500	2.100	5.183M	11.11%	Construction
6	09978	FINELAND LIVING	1.150	-0.210	-15.441%	1.550	1.090	26.202M	9.15%	Properties
7	06228	MERDEKAGOLD-DRS	29.700	2.200	8.000%	29.720	27.400	18.716M	7.68%	Gold & Precious Metals
8	00687	TYSAN HOLDINGS	0.340	0.020	6.250%	0.355	0.320	648,100	7.58%	Construction
9	01843	SNACK EMPIRE	0.265	0.025	10.417%	0.280	0.238	645,892	5.66%	Hotels & Restaurants & Leisure
10	01161	WATER OASIS GP	1.320	0.030	2.326%	1.370	1.300	2.038M	5.38%	Health Care
11	01449	LEADER EDU	0.550	-0.050	-8.333%	0.630	0.540	2.863M	5.00%	Commercial & Professional Services
12	06063	LOTUS HORIZON	1.090	0.000	0.000%	1.150	1.030	20.329M	4.55%	Construction
13	00005	HSBC HOLDINGS	168.200	3.700	2.249%	168.900	166.400	3.597B	2.55%	Banks
14	00079	CENTURY LEGEND	0.150	0.010	7.143%	0.164	0.140	100,248	2.50%	Hotels & Restaurants & Leisure
15	08501	SANBASE CORP	0.870	0.020	2.353%	0.870	0.870	1,740	2.35%	Construction
16	02888	STANCHART	237.600	6.600	2.857%	240.000	234.000	348.504M	1.27%	Banks
17	00023	BANK OF E ASIA	16.680	0.200	1.214%	16.690	16.200	56.151M	1.15%	Banks
18	00001	CKH HOLDINGS	73.600	0.650	0.891%	74.000	72.400	618.895M	1.09%	Conglomerates
19	00805	NEW GONOW RV	9.180	-0.050	-0.542%	10.100	8.300	13.089M	1.00%	Automobiles
20	09077	PREMIA UST-U	505.200	0.100	0.020%	505.200	505.200	7,578	0.81%
21	00528	KINGDOM HOLDING	1.260	0.000	0.000%	1.300	1.210	513,140	0.78%	Textiles & Clothing & Accessories
22	03001	PP CNUSDPROP	105.600	0.400	0.380%	105.600	105.450	175,197	0.38%
23	03476	A HSJPUSINCOME	15.080	0.050	0.333%	15.140	15.080	904,066	0.26%
24	00215	HUTCHTEL HK	1.170	0.010	0.862%	1.180	1.150	4.208M	0.17%	Telecommunication Services
25	02829	ISHARESCGB	63.460	0.100	0.158%	63.460	63.460	22,845	0.13%
26	03441	CSOP EWSELECT	12.910	0.170	1.334%	12.910	12.740	14.601M	0.08%
27	03968	CM BANK	50.900	-0.300	-0.586%	51.450	50.000	834.441M	0.04%	Banks
28	03077	PREMIA UST	3,963.300	-0.200	-0.005%	3,964	3,963	772,846	0.01%
29	03471	A CAM HKDTMMF	1,014.250	0.050	0.005%	1,014	1,014	166,330	0.00%

Remark:

Real time quote last updated: 31/07/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.