HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02980	FDB HOLD RTS	0.021	0.011	110.000%	0.038	0.011	1.504M	90.00%
2	03752	ROKAE ROBOTICS	56.500	12.720	29.054%	59.250	40.600	77.762M	32.97%	Industrials
3	02295	MAXICITY	7.900	2.720	52.510%	7.900	5.000	5.152M	25.40%	Construction
4	01377	DTECH	386.000	12.800	3.430%	447.800	380.000	546.178M	15.41%	Industrials
5	06951	CCTC	105.000	0.000	0.000%	122.200	102.500	784.702M	12.11%	IT Hardware
6	03789	ROYAL DELUXE	0.215	0.023	11.979%	0.260	0.192	3.565M	10.64%	Construction
7	01793	WECON HOLDINGS	0.445	0.045	11.250%	0.470	0.420	1.702M	9.30%	Construction
8	02663	KPA-BM HLDGS	0.470	0.045	10.588%	0.510	0.425	1.633M	8.51%	Construction
9	08362	WINNING TOWER	0.055	-0.002	-3.509%	0.067	0.054	18,680	6.35%	Food & Beverages
10	08237	LINK HOLDINGS	1.250	0.070	5.932%	1.270	1.020	295,740	5.83%	Hotels & Restaurants & Leisure
11	01526	RICI HEALTH	1.210	0.120	11.009%	1.210	1.050	1.740M	5.22%	Health Care
12	00987	CH RENEW EN INV	0.209	0.001	0.481%	0.223	0.201	67,945	4.69%	Utilities
13	02166	SMART-CORE	6.540	0.230	3.645%	6.950	6.230	29.553M	3.89%	Semiconductors
14	00280	KING FOOK HOLD	0.620	0.010	1.639%	0.630	0.600	1.061M	3.28%	Jewellery & Watches
15	82832	BOSERA STAR50-R	13.000	-0.620	-4.552%	13.620	13.620	490,320	3.10%
16	02270	DESUN SERVICES	6.060	0.180	3.061%	6.060	5.880	71,480	3.06%	Properties
17	00900	AEON CREDIT	8.730	0.230	2.706%	8.750	8.500	1.506M	2.94%	Other Financials
18	06288	FAST RETAIL-DRS	40.200	-2.340	-5.501%	43.800	36.200	662,110	2.91%	Textiles & Clothing & Accessories
19	01835	REALWAY CAPITAL	4.600	0.400	9.524%	4.830	4.050	970,912	2.77%	Other Financials
20	02335	MICOT PHARMA-B	43.080	0.380	0.890%	43.900	42.400	25.737M	2.47%	Health Care
21	03151	PREMIA STAR50	14.630	-0.680	-4.442%	15.780	14.580	27.662M	1.68%
22	08219	HANVEY GROUP	0.300	0.066	28.205%	0.320	0.243	879,050	1.59%	Jewellery & Watches
23	03109	CSOP STAR 50	20.100	-1.020	-4.830%	21.760	20.020	29.751M	1.59%
24	01626	JIA YAO HLDGS	19.750	-1.210	-5.773%	21.640	18.800	12.658M	1.03%	Industrials
25	06898	CHINA ALUMCAN	0.870	-0.040	-4.396%	0.990	0.830	5.801M	1.02%	Industrials
26	02832	BOSERA STAR50	14.940	-0.850	-5.383%	16.090	14.940	1.334M	0.88%
27	03456	EFUND HKEX TECH	8.190	0.025	0.306%	8.420	8.165	7.931M	0.84%
28	02475	LUXSHARE ICT	63.000	0.700	1.124%	63.750	60.150	1.462B	0.79%	IT Hardware
29	03195	HS S&P500	11.920	0.040	0.337%	12.170	11.900	2.726M	0.66%
30	83151	PREMIA STAR50-R	12.650	-0.620	-4.672%	13.510	12.650	2.925M	0.60%
31	03600	MODERN DENTAL	6.910	-0.060	-0.861%	7.100	6.610	5.370M	0.42%	Health Care
32	03928	CHINA NEXT-GEN	23.480	-3.860	-14.119%	28.180	23.400	13.254M	0.21%	Construction
33	09151	PREMIA STAR50-U	1.866	-0.088	-4.504%	1.990	1.866	278,082	0.20%
34	06821	ASYMCHEM	121.900	6.600	5.724%	124.600	114.500	132.299M	0.16%	Health Care
35	00005	HSBC HOLDINGS	153.500	1.200	0.788%	154.600	152.600	1.726B	0.13%	Banks
36	00945	MANULIFE-S	324.600	4.800	1.501%	325.200	323.200	8.569M	0.06%	Insurance
37	03421	A VP HKD MM	1,019.800	0.700	0.069%	1,020	1,019	230,451	0.01%

Remark:

Real time quote last updated: 10/07/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.