HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02339	BWI INT'L	6.860	2.380	53.125%	8.200	6.100	153.715M	36.67%	Automobiles
2	02355	BAOYE GROUP	4.990	1.080	27.621%	6.000	4.490	23.434M	30.72%	Construction
3	00465	FUTONG TECH	4.200	1.130	36.808%	5.000	3.290	23.011M	28.21%	Software & Services
4	07709	XL2CSOPHYNIX	97.400	18.920	24.108%	98.740	90.240	3.536B	23.80%
5	01300	TRIGIANT	2.040	0.380	22.892%	2.090	1.700	27.157M	23.67%	IT Hardware
6	00201	MAGNIFICENT	0.073	0.003	4.286%	0.095	0.072	1.567M	23.38%	Hotels & Restaurants & Leisure
7	00731	C&D NEWIN	0.550	0.095	20.879%	0.560	0.480	5.141M	21.74%	Paper & Forest Products
8	06809	MONTAGE TECH	457.000	81.400	21.672%	457.200	400.600	1.266B	21.73%	Semiconductors
9	01500	INCON	0.305	0.085	38.636%	0.345	0.242	2.275M	16.95%	Construction
10	02676	NOVOSENSE	196.000	26.000	15.294%	197.000	176.100	157.059M	15.20%	Semiconductors
11	02631	SICC	82.800	12.300	17.447%	85.450	71.000	796.667M	14.78%	Semiconductors
12	00745	CN CULTURE GP	3.900	0.520	15.385%	4.000	3.500	3.057M	14.29%	Software & Services
13	01396	GD-HKGBA HLDGS	17.140	1.760	11.443%	17.770	16.050	144.783M	13.91%	Properties
14	01327	LUXXU GROUP	0.890	0.120	15.584%	0.890	0.690	31,600	12.66%	Jewellery & Watches
15	08395	ZXZN QI-HOUSE	0.760	0.060	8.571%	0.800	0.720	1.513M	11.11%	Household & Personal Products
16	02193	MAN KING HOLD	0.400	0.040	11.111%	0.420	0.380	159,480	10.53%	Construction
17	09747	XL2CSOPSMSN-U	18.980	1.690	9.774%	19.360	18.740	1.953M	9.07%
18	07747	XL2CSOPSMSN	148.700	9.750	7.017%	151.600	146.150	2.507B	9.06%
19	01184	S.A.S. DRAGON	6.570	0.250	3.956%	6.850	6.330	2.287M	8.39%	IT Hardware
20	03112	A PANDO BLKC	29.260	0.400	1.386%	31.660	28.880	140,500	8.20%
21	09963	TRANSTECH	7.770	0.460	6.293%	8.400	6.830	14.230M	7.55%	IT Hardware
22	03699	EB GRAND CHINA	0.495	0.030	6.452%	0.500	0.470	254,890	7.53%	Properties
23	02476	VGT	381.600	36.200	10.481%	382.800	350.000	1.238B	7.29%	Industrials
24	00290	GOFINTECH QUANT	9.390	0.960	11.388%	9.490	8.610	170.772M	7.23%	Other Financials
25	01651	TSUGAMI CHINA	57.950	3.050	5.556%	59.300	56.400	57.943M	6.75%	Industrials
26	06088	FIT HON TENG	9.940	0.860	9.471%	10.000	9.220	673.248M	6.72%	IT Hardware
27	09159	PREMIA TW50A-U	20.640	0.360	1.775%	20.640	20.640	49,536	6.45%
28	00148	KINGBOARD HLDG	54.200	2.350	4.532%	55.200	51.250	721.036M	6.26%	Industrials
29	03132	SAMSUNG SEMICON	63.180	3.200	5.335%	64.360	62.500	4.935M	6.06%
30	08507	I.CENTURY HLDG	1.070	0.090	9.184%	1.080	0.990	1.733M	5.88%	Textiles & Clothing & Accessories
31	02436	LX TECHNOLOGY	18.560	1.060	6.057%	18.570	17.540	5.489M	5.81%	IT Hardware
32	01617	NANFANG COMM	0.780	-0.050	-6.024%	0.920	0.770	26.006M	5.75%	IT Hardware
33	00532	WKK INTL (HOLD)	0.560	0.060	12.000%	0.590	0.495	2.354M	5.36%	Industrials
34	00540	SPEEDY GLOBAL	0.239	0.010	4.367%	0.240	0.240	960.000	4.80%	Textiles & Clothing & Accessories
35	08436	TAKBO GROUP	0.425	0.000	0.000%	0.460	0.425	32,550	4.55%	Household & Personal Products
36	08188	GME GROUP	1.350	0.040	3.053%	1.390	1.320	1.025M	4.51%	Construction
37	01888	KB LAMINATES	43.940	0.660	1.525%	45.280	41.600	1.405B	4.38%	Industrials
38	00992	LENOVO GROUP	13.350	0.810	6.459%	13.370	12.680	1.150B	4.09%	IT Hardware
39	01729	TIME INTERCON	24.280	1.580	6.960%	24.480	22.620	335.439M	3.99%	IT Hardware
40	07234	XL2 BOS CHINEXT	12.360	0.690	5.913%	12.400	11.670	3.198M	3.85%
41	00817	CHINA JINMAO	1.960	0.030	1.554%	2.000	1.890	125.478M	3.63%	Properties
42	09990	ARCHOSAUR GAMES	2.810	0.180	6.844%	2.880	2.700	4.786M	3.60%	Software & Services
43	07261	FL2CAMNDQ100	54.320	1.780	3.388%	54.400	54.180	162,738	3.54%
44	06869	YOFC	259.400	13.400	5.447%	268.000	248.600	2.720B	3.32%	IT Hardware
45	00133	CHINA MERCHANTS	26.420	2.220	9.174%	26.780	24.960	22.110M	3.16%	Other Financials
46	03191	GX CN SEMICON	85.000	5.400	6.784%	85.000	81.000	14.220M	3.01%
47	09191	GX CN SEMICON-U	10.800	0.710	7.037%	10.810	9.800	122,547	2.85%
48	00119	POLY PROPERTY	2.460	0.130	5.579%	2.550	2.280	111.952M	2.82%	Properties
49	03119	GX ASIA SEMICON	169.500	7.850	4.856%	170.400	168.000	22.532M	2.71%
50	00688	CHINA OVERSEAS	16.310	0.390	2.450%	16.400	15.750	751.147M	2.69%	Properties
51	03193	CSOP CSI 5G	18.500	0.590	3.294%	18.400	18.400	1,840	2.62%
52	02815	GX CN LIL GIANT	83.240	3.440	4.311%	82.700	82.040	35,225	2.48%
53	00622	OSHIDORI	2.110	0.050	2.427%	2.140	2.040	14.049M	2.39%	Other Financials
54	83147	X CSOPCHINEXT-R	13.740	0.420	3.153%	13.740	13.460	424,260	2.31%
55	00257	EB ENVIRONMENT	5.800	0.140	2.473%	5.820	5.640	27.036M	2.11%	Utilities
56	00808	PROSPERITY REIT	1.510	0.010	0.667%	1.530	1.490	1.976M	2.00%	Properties
57	03173	PP CN NEWECON	11.190	0.280	2.566%	11.190	11.070	36,338	1.91%
58	03086	CAM NASDAQ100	59.520	1.060	1.813%	59.580	59.060	915,360	1.88%
59	03034	CSOP NASDAQ100	12.490	0.220	1.793%	12.500	12.440	54,931	1.87%
60	02834	ISHARESND100	560.000	10.000	1.818%	560.600	550.200	1.738M	1.85%
61	03455	INVESCO QQQ	5,567.000	94.000	1.718%	5,573	5,510	1.948M	1.75%
62	09834	ISHARESND100-U	71.420	1.120	1.593%	71.420	71.420	714.200	1.59%
63	01109	CHINA RES LAND	37.360	0.600	1.632%	37.480	36.220	689.901M	1.57%	Properties
64	07233	XL2CSOPCSI300	5.590	0.170	3.137%	5.595	5.480	2.701M	1.54%
65	03006	A GX AI TECH	133.200	2.900	2.226%	133.050	133.050	53,220	1.49%
66	03454	CSOP MAG7	11.510	0.010	0.087%	11.700	11.500	517,255	1.39%
67	03139	A GX EV ROBOT	102.700	0.850	0.835%	102.700	102.700	5,135	1.38%
68	02632	NEW VISION CO	113.800	-2.200	-1.897%	119.500	111.100	2.627M	1.27%	Automobiles
69	02317	VEDAN INT'L	0.820	0.020	2.500%	0.820	0.820	78,720	1.23%	Food & Beverages
70	09839	CAM MSCI A50-U	4.248	0.068	1.627%	4.250	4.206	96,327	1.14%
71	09011	A ICBCCICCUSD-U	1,232.000	1.000	0.081%	1,245	1,245	3,734	1.08%
72	00902	HUANENG POWER	6.720	0.140	2.128%	6.770	6.530	184.127M	1.04%	Utilities
73	03109	CSOP STAR 50	16.680	0.800	5.038%	16.720	15.880	15.545M	1.03%
74	03101	CSOP A500	8.550	0.150	1.786%	8.535	8.535	1,707	1.01%
75	03181	PREMIAASIATEC	157.200	4.100	2.678%	154.600	154.500	15,455	0.98%
76	02846	ISHARESCSI300	38.300	0.660	1.753%	38.300	37.760	829,692	0.95%
77	03188	CAM CSI300	59.040	0.720	1.235%	59.100	58.320	63.812M	0.92%
78	03151	PREMIA STAR50	12.110	0.630	5.488%	12.110	11.650	2.191M	0.92%
79	03147	X CSOPCHINEXT	15.840	0.480	3.125%	15.880	15.310	10.411M	0.89%
80	07266	FL2CSOPNASDAQ	41.140	1.380	3.471%	41.180	39.920	2.242M	0.88%
81	01571	XIN POINT HOLD	4.580	0.190	4.328%	4.620	4.390	3.360M	0.87%	Automobiles
82	83188	CAM CSI300-R	51.240	0.640	1.265%	51.240	50.700	800,819	0.79%
83	03133	CSOP CSI300	12.310	0.180	1.484%	12.310	12.180	1.258M	0.74%
84	00050	HK FERRY (HOLD)	5.530	0.050	0.912%	5.530	5.480	733,282	0.73%	Properties
85	02827	WISE CSI300 ETF	49.560	0.800	1.641%	49.500	49.060	19,712	0.69%
86	03140	CAM HKUS AI	8.150	0.060	0.742%	8.155	8.090	489,054	0.68%
87	02832	BOSERA STAR50	12.540	0.640	5.378%	12.500	12.000	306,454	0.64%
88	03047	F SSIFIRONORE	25.760	0.220	0.861%	25.760	25.720	36,052	0.63%
89	02839	CAM MSCI A50	33.240	0.500	1.527%	33.240	32.920	477,476	0.61%
90	01891	HENG HUP	0.165	0.012	7.843%	0.169	0.160	32,364	0.60%	Diversified Metals & Minerals
91	03466	HS HIGH DIV	22.300	0.080	0.360%	22.380	22.120	41.422M	0.58%
92	03020	X TRMSCIUSA	1,733.500	8.000	0.464%	1,734	1,734	104,010	0.58%
93	83151	PREMIA STAR50-R	10.500	0.500	5.000%	10.500	10.070	1.367M	0.57%
94	01070	TCL ELECTRONICS	15.760	-0.180	-1.129%	16.180	15.520	96.326M	0.56%	Household Appliances & Electronics
95	01286	IMPRO PRECISION	10.970	0.490	4.676%	11.310	10.430	41.931M	0.53%	Industrials
96	00998	CITIC BANK	8.430	0.090	1.079%	8.470	8.340	163.998M	0.47%	Banks
97	03076	FB TW SEMICON	18.050	0.290	1.633%	18.120	17.900	2.672M	0.44%
98	82839	CAM MSCI A50-R	28.800	0.360	1.266%	28.800	28.480	1.031M	0.42%
99	03004	CSOP VIETNAM30	10.490	0.090	0.865%	10.490	10.490	73,430	0.38%
100	01523	PLOVER BAY TECH	8.730	0.110	1.276%	8.900	8.480	6.505M	0.36%	IT Hardware
101	03470	GX GREATERCHINA	84.860	0.280	0.331%	84.860	84.860	16,972	0.33%
102	03415	A GXS&P500CC	80.680	0.000	0.000%	81.040	80.660	968,274	0.32%
103	09804	PREMIA VIET-U	13.430	0.100	0.750%	13.370	13.370	1,337	0.30%
104	03074	ISHARESMSCITW	438.600	6.300	1.457%	439.000	435.000	591,005	0.30%
105	01209	CHINA RES MIXC	50.300	0.100	0.199%	50.750	49.500	42.716M	0.30%	Properties
106	00041	GREAT EAGLE H	18.820	-0.160	-0.843%	19.030	18.820	1.873M	0.26%	Properties
107	02814	SAMSUNG FANG	48.200	1.000	2.119%	48.240	48.200	135,064	0.25%
108	03087	X TRVIET	343.000	0.800	0.234%	343.000	340.000	174,200	0.23%
109	03005	X CSOPCSI500	28.760	0.380	1.339%	28.480	28.480	28,480	0.21%
110	03589	A HSTECHCC	8.740	-0.005	-0.057%	8.780	8.690	3.171M	0.17%
111	09074	ISHARESMSCITW-U	56.020	0.800	1.449%	55.840	55.680	361,164	0.14%
112	02804	PREMIA VIET	105.200	0.200	0.190%	105.150	104.500	10,483	0.14%
113	01851	GINGKO EDU	6.930	0.120	1.762%	7.310	6.850	4.584M	0.14%	Commercial & Professional Services
114	83118	HGI MSCI CN A-R	17.100	0.150	0.885%	17.020	17.020	1,702	0.12%
115	01626	JIA YAO HLDGS	9.980	-0.070	-0.697%	10.260	9.000	7.933M	0.10%	Industrials
116	03453	PREMIA TW50	158.600	3.400	2.191%	158.950	157.900	1.176M	0.09%
117	02822	CSOP A50 ETF	16.240	0.140	0.870%	16.290	16.070	14.713M	0.06%
118	03152	A BOS HKD MM	1,123.150	0.100	0.009%	1,123	1,123	2.919M	0.01%

Remark:

Real time quote last updated: 11/05/2026 11:30

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.