HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00924	KHOON GROUP	0.930	0.040	4.494%	1.150	0.890	1.760M	22.34%	Construction
2	00465	FUTONG TECH	0.390	0.075	23.810%	0.390	0.315	242,090	14.71%	Software & Services
3	00884	CIFI HOLD GP	0.540	0.050	10.204%	0.570	0.475	685.946M	14.00%	Properties
4	02423	BEKE-W	53.450	5.550	11.587%	55.400	48.800	270.668M	12.51%	Properties
5	00076	ELATE HOLDINGS	0.350	0.030	9.375%	0.370	0.320	548,954	12.12%	Industrials
6	09600	NEWLINK TECH	1.930	0.180	10.286%	1.980	1.650	9.878M	11.24%	Software & Services
7	00554	HANS ENERGY	0.350	0.050	16.667%	0.350	0.300	2.527M	11.11%	Oil & Gas
8	01995	ES SERVICES	2.250	0.250	12.500%	2.250	1.960	57.977M	10.29%	Properties
9	08147	MILLENNIUM PG	0.355	0.010	2.899%	0.380	0.335	1.235M	10.14%	Telecommunication Services
10	02427	GUANZE MEDICAL	1.000	0.040	4.167%	1.050	0.970	644,100	9.38%	Health Care
11	00230	MINMETALS LAND	0.550	0.030	5.769%	0.590	0.530	169,080	9.26%	Properties
12	01225	LERADO FIN	0.300	0.045	17.647%	0.300	0.255	193,800	9.09%	Other Financials
13	06959	CHANGJIU H-100	55.900	4.200	8.124%	56.950	52.000	6.517M	7.45%	Commercial & Professional Services
14	02283	TK GROUP HLDG	2.130	0.130	6.500%	2.150	1.980	3.955M	6.97%	Industrials
15	01999	MAN WAH HLDGS	7.370	0.440	6.349%	7.440	6.700	255.178M	6.13%	Household & Personal Products
16	00133	CHINA MERCHANTS	13.240	0.820	6.602%	13.240	12.420	11.184M	6.09%	Other Financials
17	08082	SUNNY SIDE UP	0.070	0.013	22.807%	0.070	0.060	1.112M	6.06%	Media
18	03833	XINXIN MINING	1.280	0.110	9.402%	1.280	1.150	12.470M	5.79%	Diversified Metals & Minerals
19	06055	CTIHK	13.900	1.240	9.795%	13.900	12.800	88.130M	5.46%	Food & Beverages
20	08308	GUDOU HLDGS	0.290	0.015	5.455%	0.290	0.275	18,320	5.45%	Hotels & Restaurants & Leisure
21	01809	PRINX CHENGSHAN	8.200	0.880	12.022%	8.750	7.220	39.016M	4.79%	Automobiles
22	09911	NEWBORNTOWN	3.970	0.200	5.305%	4.050	3.750	37.991M	4.38%	Software & Services
23	01601	ZGC TEC LEASING	0.740	0.010	1.370%	0.760	0.700	100,100	4.11%	Other Financials
24	01651	TSUGAMI CHINA	10.200	0.380	3.870%	10.260	9.750	7.120M	4.06%	Industrials
25	02490	LC LOGISTICS	19.460	0.580	3.072%	21.200	18.300	3.738M	3.92%	Transportation
26	02536	PALASINO	6.500	0.300	4.839%	6.800	6.170	13.049M	3.19%	Hotels & Restaurants & Leisure
27	01612	VINCENT MED	0.495	0.095	23.750%	0.495	0.405	1.336M	3.13%	Health Care
28	08609	EGGRICULTURE	0.340	0.015	4.615%	0.340	0.340	30,600	3.03%	Agricultural Products
29	02333	GWMOTOR	14.940	0.320	2.189%	15.080	14.500	410.668M	2.86%	Automobiles
30	03311	CHINA STATE CON	10.460	0.340	3.360%	10.480	10.040	75.437M	2.75%	Construction
31	01578	BANK OF TIANJIN	1.840	0.050	2.793%	1.890	1.840	170,750	2.72%	Banks
32	08521	ST INTL HLDGS	0.390	0.055	16.418%	0.420	0.340	1.573M	2.44%	Textiles & Clothing & Accessories
33	00363	SHANGHAI IND H	12.660	0.380	3.094%	12.800	12.260	30.030M	2.40%	Conglomerates
34	03022	ISHARESMSCIEM	499.100	0.100	0.020%	499.100	499.100	4,991	2.27%
35	08136	IMS GROUP	0.044	0.000	0.000%	0.045	0.044	180,000	2.27%	Household Appliances & Electronics
36	02362	JINCHUAN INTL	0.980	0.060	6.522%	0.990	0.880	50.689M	2.06%	Diversified Metals & Minerals
37	02368	EAGLE NICE	4.840	0.110	2.326%	4.970	4.720	165,280	2.05%	Textiles & Clothing & Accessories
38	00331	FSE LIFESTYLE	5.740	0.050	0.879%	5.860	5.700	1.332M	2.04%	Conglomerates
39	01540	LEFTFIELD PRINT	0.520	0.010	1.961%	0.520	0.510	441,781	1.96%	Commercial & Professional Services
40	00386	SINOPEC CORP	5.210	0.100	1.957%	5.240	5.130	715.223M	1.95%	Oil & Gas
41	00563	SH IND URBAN	0.530	0.010	1.923%	0.530	0.510	2.729M	1.92%	Properties
42	01729	TIME INTERCON	2.100	0.010	0.478%	2.160	2.080	20.623M	1.89%	IT Hardware
43	01164	CGN MINING	2.640	0.050	1.931%	2.720	2.480	101.511M	1.87%	Diversified Metals & Minerals
44	06626	YUEXIU SERVICES	3.500	0.070	2.041%	3.520	3.340	14.468M	1.73%	Properties
45	02076	BOSS ZHIPIN-W	84.500	0.850	1.016%	85.550	82.850	1.820M	1.72%	Commercial & Professional Services
46	01669	GIC GROUP	0.590	0.010	1.724%	0.600	0.570	177,720	1.69%	Other Financials
47	06881	CGS	4.800	0.240	5.263%	4.820	4.480	294.557M	1.69%	Other Financials
48	02210	BEIJING JIAYE	4.210	0.060	1.446%	4.220	4.100	114,032	1.69%	Properties
49	00239	PAK FAH YEOW	2.390	-0.010	-0.417%	2.440	2.390	48,050	1.67%	Health Care
50	01698	TME-SW	62.500	2.200	3.648%	62.500	60.500	7.130M	1.63%	Media
51	01508	CHINA RE	0.630	0.010	1.613%	0.630	0.600	10.801M	1.61%	Insurance
52	01480	YAN TAT GROUP	1.300	0.030	2.362%	1.310	1.300	119,660	1.55%	Industrials
53	03866	BQD	2.620	0.060	2.344%	2.620	2.530	13.486M	1.55%	Banks
54	03382	TIANJINPORT DEV	0.680	0.000	0.000%	0.690	0.660	3.055M	1.47%	Transportation
55	03969	CHINA CRSC	3.540	0.030	0.855%	3.620	3.460	66.102M	1.40%	Software & Services
56	00189	DONGYUE GROUP	9.180	0.050	0.548%	9.450	9.100	194.514M	1.39%	Chemicals
57	01963	BCQ	5.370	0.090	1.705%	5.370	5.240	12.049M	1.32%	Banks
58	01857	CEB WATER	1.540	0.070	4.762%	1.540	1.490	2.673M	1.32%	Utilities
59	00945	MANULIFE-S	203.800	2.000	0.991%	204.600	201.400	7.206M	1.29%	Insurance
60	00440	DAH SING	23.800	0.850	3.704%	23.800	22.950	10.662M	1.28%	Banks
61	80011	HANGSENG BANK-R	104.500	1.300	1.260%	104.500	102.800	869,890	1.26%	Banks
62	82333	GWMOTOR-R	13.820	0.340	2.522%	13.680	13.620	88,560	1.18%	Automobiles
63	00596	INSPUR DIGI ENT	4.130	-0.230	-5.275%	4.480	4.100	13.447M	1.13%	Software & Services
64	03369	QHD PORT	1.820	0.050	2.825%	1.830	1.770	14.370M	1.10%	Transportation
65	01346	LEVER STYLE	0.930	0.020	2.198%	0.950	0.900	2.240M	1.06%	Textiles & Clothing & Accessories
66	08246	ZHONGHUA GAS	0.190	0.000	0.000%	0.192	0.191	15,352	1.05%	Industrials
67	00393	GLORIOUS SUN	0.960	0.000	0.000%	0.970	0.940	84,000	1.04%	Construction
68	03988	BANK OF CHINA	3.860	-0.010	-0.258%	3.920	3.830	3.010B	1.03%	Banks
69	01062	CDB INT'L INV	0.093	-0.002	-2.105%	0.100	0.092	336,230	1.01%	Other Financials
70	00579	JNCEC	2.010	-0.010	-0.495%	2.060	2.000	42.543M	0.98%	Utilities
71	08320	AEC GROUP	0.102	0.014	15.909%	0.106	0.105	8,440	0.95%	Commercial & Professional Services
72	01184	S.A.S. DRAGON	4.100	-0.110	-2.613%	4.250	4.100	493,860	0.95%	IT Hardware
73	09979	GREENTOWN MGMT	7.550	0.010	0.133%	7.770	7.400	76.089M	0.91%	Construction
74	03110	GX HS HIGH DIV	22.920	0.220	0.969%	23.000	22.600	11.298M	0.88%
75	01065	TIANJIN CAPITAL	3.470	0.030	0.872%	3.480	3.420	1.231M	0.87%	Utilities
76	02380	CHINA POWER	3.500	0.000	0.000%	3.580	3.500	98.273M	0.85%	Utilities
77	00998	CITIC BANK	5.060	0.040	0.797%	5.080	4.990	220.619M	0.79%	Banks
78	02803	PP BEDROCK	8.510	0.100	1.189%	8.510	8.510	4,255	0.77%
79	06655	HUAXIN CEMENT	8.780	0.160	1.856%	8.800	8.400	18.042M	0.69%	Construction
80	00002	CLP HOLDINGS	66.300	-0.450	-0.674%	67.250	65.650	149.353M	0.67%	Utilities
81	00700	TENCENT	395.000	1.400	0.356%	400.200	394.200	11.082B	0.65%	Software & Services
82	09961	TRIP.COM-S	438.400	7.600	1.764%	439.400	432.600	991.784M	0.64%	Hotels & Restaurants & Leisure
83	03968	CM BANK	39.400	0.300	0.767%	39.600	38.350	908.167M	0.64%	Banks
84	00811	XINHUA WINSHARE	9.010	0.200	2.270%	9.140	8.750	22.242M	0.55%	Media
85	06198	QINGDAO PORT	5.650	0.150	2.727%	5.680	5.540	14.333M	0.53%	Transportation
86	00956	CHINA SUNTIEN	3.740	0.090	2.466%	3.800	3.620	67.345M	0.53%	Utilities
87	02888	STANCHART	77.400	0.650	0.847%	77.500	76.750	36.687M	0.52%	Banks
88	00900	AEON CREDIT	6.040	0.000	0.000%	6.090	6.000	266,000	0.50%	Other Financials
89	02388	BOC HONG KONG	25.850	0.050	0.194%	26.000	25.500	310.666M	0.39%	Banks
90	03042	CAM BTC	8.290	0.050	0.607%	8.295	8.120	12.941M	0.30%
91	00659	NWS HOLDINGS	7.190	0.060	0.842%	7.200	7.080	8.290M	0.28%	Conglomerates
92	03145	CAM ASIA HIGHDV	11.140	0.030	0.270%	11.100	11.100	288,600	0.27%
93	03070	PING AN HKDIV	30.680	0.280	0.921%	30.700	30.300	2.557M	0.26%
94	03190	FB SSH HIGH DIV	11.760	0.100	0.858%	11.730	11.630	640,774	0.26%
95	03008	BOS HSK BTC	51.600	0.100	0.194%	51.620	50.700	2.304M	0.23%
96	01398	ICBC	4.710	0.000	0.000%	4.740	4.650	1.904B	0.21%	Banks
97	03036	TRMSCITAIWAN	485.100	-0.400	-0.082%	486.500	485.000	38,841	0.21%
98	00512	GRAND PHARMA	5.120	0.070	1.386%	5.190	5.030	24.064M	0.19%	Health Care
99	03439	HGI BTC	8.300	0.010	0.121%	8.325	8.150	2.681M	0.18%
100	00939	CCB	5.850	-0.050	-0.847%	5.910	5.780	3.633B	0.17%	Banks
101	00762	CHINA UNICOM	6.310	0.070	1.122%	6.340	6.240	207.749M	0.16%	Telecommunication Services
102	02356	DAHSING BANKING	6.990	0.150	2.193%	7.000	6.850	8.899M	0.14%	Banks
103	80700	TENCENT-R	366.400	2.544	0.699%	370.400	365.800	4.526M	0.11%	Software & Services
104	09899	CLOUD MUSIC	105.000	-0.700	-0.662%	106.800	102.600	33.179M	0.09%	Media
105	09010	ISHARES AXJ-U	7.020	0.010	0.143%	7.020	7.020	2.843M	0.07%
106	03195	HS S&P500	8.320	-0.035	-0.419%	8.360	8.320	45,015	0.06%
107	03071	A CICC HKD	1,077.700	0.700	0.065%	1,078	1,078	646,620	0.06%
108	03152	A BOS HKD MM	1,054.650	0.150	0.014%	1,055	1,054	10.111M	0.04%
109	03053	A CSOP HKD MM	1,115.800	0.300	0.027%	1,116	1,115	1.315M	0.03%
110	09077	PREMIA UST-U	504.350	0.100	0.020%	504.350	504.350	90,783	0.02%

Remark:

Real time quote last updated: 17/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.