Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,995.01
+88.82
+1.12%
Prv Cls 7,906.19
High 8,003.53
Open 7,961.80
Low 7,950.94
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.810+0.050+0.465%850.574M79.011M5.0279Southbound Trade
SZ000063 ZTE36.870+1.170+3.277%3.643B99.601M31.5128Southbound Trade
SZ000333 MIDEA GROUP76.600+1.190+1.578%1.599B20.909M14.0809Southbound Trade
SZ000568 LUZHOU LAO JIAO105.070+0.060+0.057%635.182M6.034M11.4455Southbound Trade
SZ000651 GREE ELEC37.740+0.410+1.098%1.072B28.565M6.4734Southbound Trade
SZ000725 BOE TECH A4.350+0.040+0.928%2.495B572.124M31.0714Southbound Trade
SZ000858 WULIANGYE102.050+0.530+0.522%1.139B11.169M12.4357Southbound Trade
SZ002142 BANK OF NINGBO31.560+0.140+0.446%422.141M13.418M7.9899Southbound Trade
SZ002352 S.F. HOLDING37.320+0.410+1.111%638.643M17.173M17.6872Southbound Trade
SZ002371 NAURA TECH457.000+4.360+0.963%2.488B5.439M58.3541Southbound Trade
SZ002415 HIKVISION31.320+0.160+0.513%969.915M31.039M24.1482Southbound Trade
SZ002475 LUXSHARE PRECIS49.390+2.890+6.215%8.875B181.409M26.5538Southbound Trade
SZ002594 BYD96.600-0.920-0.943%4.907B50.746M20.9395Southbound Trade
SZ002714 MUYUAN FOODS48.330-1.080-2.186%2.399B49.295M14.6455Southbound Trade
SZ003816 CGN POWER4.230+0.060+1.439%967.316M230.020M19.7664Southbound Trade
SZ300059 EAST MONEY INFO21.360+0.130+0.612%3.447B161.176M35.0912Southbound Trade
SZ300124 INOVANCE TECH71.040+0.250+0.353%1.785B25.093M44.4Southbound Trade
SZ300274 SUNGROW POWER156.100+0.300+0.193%9.260B59.346M29.3421Southbound Trade
SZ300308 ZHONGJI INNOLIG547.000+21.010+3.994%15.349B28.310M115.8898Southbound Trade
SZ300750 CONTEMP AMPEREX376.300+18.800+5.259%19.050B50.744M23.3147Southbound Trade
SZ300760 MINDRAY BIO-MED180.340+1.560+0.873%709.264M3.939M18.716Southbound Trade
SZ300999 ARAWANA30.660-1.210-3.797%1.248B40.409M66.6522Southbound Trade
SH600000 PUDONG DEV BANK9.960+0.110+1.117%643.507M64.916M7.3235Northbound Trade
SH600016 MINSHENG BANK3.940+0.060+1.546%1.363B347.527M6.1562Northbound Trade
SH600018 SH INTL PORT5.110+0.020+0.393%248.324M48.810M7.9348Northbound Trade
SH600019 BAOSHAN STEEL7.000-0.050-0.709%1.235B176.050M20.5882Northbound Trade
SH600025 HUANENG HYDRO10.3700.0000.000%414.237M40.103M23.5682Northbound Trade
SH600028 SINOPEC CORP6.560-0.440-6.286%4.202B642.551M15.8072Northbound Trade
SH600030 CITIC SEC26.130+0.250+0.966%2.371B90.838M18.5319Northbound Trade
SH600031 SANY HEAVY IND22.060+0.790+3.714%1.688B76.912M31.242Northbound Trade
SH600036 CM BANK39.220+0.430+1.109%2.400B61.372M6.9293Northbound Trade
SH600050 UNITED NETWORK4.960-0.010-0.201%785.696M158.517M16.9863Northbound Trade
SH600104 SAIC MOTOR14.050+0.100+0.717%618.407M44.144M96.8966Northbound Trade
SH600150 CHINA CSSC37.000-0.320-0.857%3.000B80.331M45.679Northbound Trade
SH600276 HENGRUI MED56.550+1.610+2.930%2.669B47.360M56.55Northbound Trade
SH600309 WANHUA CHEM88.210-1.750-1.945%3.728B42.417M21.2554Northbound Trade
SH600406 NARI TECH30.800-0.720-2.284%5.231B169.278M32.4211Northbound Trade
SH600436 PIENTZEHUANG158.210+1.090+0.694%196.535M1.245M32.0913Northbound Trade
SH600519 MOUTAI1,401.880+4.880+0.349%3.458B2.463M20.4237Northbound Trade
SH600690 HAIER SMARTHOME24.870+0.470+1.926%1.001B40.524M12.3119Northbound Trade
SH600809 SHANXI FEN WINE157.690-1.470-0.924%662.391M4.190M15.7134Northbound Trade
SH600887 YILI IND26.400+0.120+0.457%1.285B48.592M19.8496Northbound Trade
SH600900 YANGTZE POWER27.150-0.050-0.184%3.217B119.286M20.4427Northbound Trade
SH600919 BANK OF JIANGSU10.440-0.030-0.287%793.181M75.997M6.3273Northbound Trade
SH600930 HUADIAN ENERGY6.1600.0000.000%978.088M159.125M--
SH601012 LONGI SILICON18.560+0.170+0.924%3.357B182.834M--Northbound Trade
SH601066 CSC22.980+0.140+0.613%170.981M7.452M29.0886Northbound Trade
SH601088 CHINA SHENHUA46.180-1.770-3.691%2.188B47.132M15.6383Northbound Trade
SH601127 SERES99.510+1.710+1.748%1.408B14.178M25.2563Northbound Trade
SH601138 FOXCONN IND54.360+1.570+2.974%6.334B117.385M46.4615Northbound Trade
SH601166 INDUSTRIAL BANK18.470+0.170+0.929%1.134B61.573M5.2621Northbound Trade
SH601211 GUOTAI HAITONG18.160+0.140+0.777%1.213B66.892M13.0647Northbound Trade
SH601225 SHAANXI COAL25.080-0.340-1.338%1.368B54.913M10.8571Northbound Trade
SH601288 ABC6.580-0.080-1.201%2.140B326.239M8.7733Northbound Trade
SH601318 PING AN62.090+0.690+1.124%2.867B46.218M8.6718Northbound Trade
SH601319 PICC GROUP8.530+0.090+1.066%347.854M40.857M8.7938Northbound Trade
SH601328 BANKCOMM6.730-0.030-0.444%819.616M121.986M5.8017Northbound Trade
SH601398 ICBC7.040-0.060-0.845%1.912B271.375M7.1837Northbound Trade
SH601601 CPIC39.170+0.970+2.539%1.342B34.530M8.3876Northbound Trade
SH601628 CHINA LIFE42.680+0.480+1.137%655.107M15.347M11.291Northbound Trade
SH601633 GWMOTOR20.070+0.050+0.250%180.324M8.989M13.4698Northbound Trade
SH601658 PSBC4.980+0.010+0.201%531.694M106.969M6.1481Northbound Trade
SH601668 CN STATE CONST5.030+0.020+0.399%1.486B295.644M4.5315Northbound Trade
SH601728 CHINA TELECOM5.950-0.060-0.998%974.106M163.707M16.5278Northbound Trade
SH601766 CRRC6.290+0.030+0.479%642.371M102.152M14.6279Northbound Trade
SH601816 BJ-SH HIGHSPEED5.050+0.010+0.198%578.686M114.865M19.4231Northbound Trade
SH601818 CEB BANK3.250+0.020+0.619%806.707M248.684M5.2419Northbound Trade
SH601857 PETROCHINA11.990-0.930-7.198%6.301B524.363M13.3222Northbound Trade
SH601888 CTG DUTY-FREE75.400+0.300+0.399%1.355B17.924M36.5576Northbound Trade
SH601899 ZIJIN MINING37.130+0.730+2.005%7.475B201.312M30.686Northbound Trade
SH601919 COSCO SHIP HOLD15.400-0.120-0.773%1.841B119.000M5Northbound Trade
SH601985 CNNP8.890-0.020-0.224%1.568B177.070M19.2009Northbound Trade
SH601988 BANK OF CHINA5.330-0.030-0.560%1.086B203.871M7.1067Northbound Trade
SH601998 CITIC BANK7.260+0.030+0.415%370.830M51.065M5.9508Northbound Trade
SH603259 APPTEC94.150+3.050+3.348%2.718B28.914M28.7043Northbound Trade
SH603288 HAITIAN FLAVOUR37.280-0.030-0.080%504.534M13.540M32.7018Northbound Trade
SH688041 HYGON INFO247.530+9.100+3.817%5.365B21.686M298.2289Northbound Trade
SH688111 KINGSOFT OFFICE285.000+3.910+1.391%1.912B6.658M80.0562Northbound Trade
SH688256 CAMBRICON TECH1,147.100+21.110+1.875%5.751B5.020M--Northbound Trade
SH688981 SMIC107.280+2.140+2.035%3.400B31.834M233.2174Northbound Trade
Top
Remark:  Indices is updated on 10/03/2026 16:32
  Stock Quote is delayed at least 15 mins, the updated time is 10/03/2026 16:17
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.