Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,242.48
+112.45
+1.58%
Prv Cls 7,130.03
High 7,242.48
Open 7,062.59
Low 7,014.02
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.200-0.100-0.885%1.629B144.903M5.4106Southbound Trade
SZ000063 ZTE28.160+0.880+3.226%2.129B77.500M24.0684Southbound Trade
SZ000333 MIDEA GROUP85.590+0.300+0.352%2.856B33.410M14.7569Southbound Trade
SZ000568 LUZHOU LAO JIAO69.990+1.990+2.926%1.105B15.958M9.5095Southbound Trade
SZ000651 GREE ELEC37.230-0.200-0.534%2.737B73.312M7.1596Southbound Trade
SZ000725 BOE TECH A4.930+0.070+1.440%5.111B1.073B30.8125Southbound Trade
SZ000858 WULIANGYE73.860+2.130+2.969%3.467B47.320M32.0184Southbound Trade
SZ002142 BANK OF NINGBO33.640-0.420-1.233%1.611B47.564M7.8415Southbound Trade
SZ002352 S.F. HOLDING31.490+1.020+3.348%1.009B32.385M14.1211Southbound Trade
SZ002371 NAURA TECH537.490-4.510-0.832%5.174B9.761M70.3098Southbound Trade
SZ002415 HIKVISION33.780+1.360+4.195%2.458B74.183M21.8499Southbound Trade
SZ002475 LUXSHARE PRECIS50.420+3.410+7.254%6.396B132.315M22.0175Southbound Trade
SZ002594 BYD81.420+1.400+1.750%3.003B37.231M22.743Southbound Trade
SZ002714 MUYUAN FOODS41.610-0.310-0.740%1.874B44.976M14.4479Southbound Trade
SZ003816 CGN POWER4.560+0.020+0.441%849.115M185.418M23.6269Southbound Trade
SZ300059 EAST MONEY INFO18.550+0.770+4.331%6.947B381.918M24.2484Southbound Trade
SZ300124 INOVANCE TECH53.500+3.590+7.193%3.104B60.063M28.6096Southbound Trade
SZ300274 SUNGROW POWER72.200+1.690+2.397%3.718B52.417M11.0229Southbound Trade
SZ300308 ZHONGJI INNOLIG612.630+22.520+3.816%27.930B47.900M62.5133Southbound Trade
SZ300476 VG TECH183.480+5.490+3.084%5.683B32.578M36.6228Southbound Trade
SZ300502 EOPTOLINK TECH261.000+2.990+1.159%21.367B85.936M38.0228Southbound Trade
SZ300750 CONTEMP AMPEREX237.600+17.190+7.799%25.406B111.521M14.7212Southbound Trade
SZ300760 MINDRAY BIO-MED177.300+6.240+3.648%2.906B16.595M26.4048Southbound Trade
SZ300999 ARAWANA25.910+0.350+1.369%286.089M11.092M44.6724Southbound Trade
SZ302132 AVIC CAC66.570+1.890+2.922%1.025B15.564M51.826Southbound Trade
SH600000 PUDONG DEV BANK9.530-0.090-0.936%726.749M75.635M6.2697Northbound Trade
SH600016 MINSHENG BANK3.440+0.020+0.585%900.090M262.879M5.4603Northbound Trade
SH600019 BAOSHAN STEEL5.880-0.090-1.508%797.274M134.643M12.25Northbound Trade
SH600025 HUANENG HYDRO10.150-0.110-1.072%464.145M45.400M22.5556Northbound Trade
SH600028 SINOPEC CORP5.370+0.010+0.187%1.652B308.525M20.4962Northbound Trade
SH600030 CITIC SEC25.450+0.170+0.672%3.548B141.157M12.9847Northbound Trade
SH600031 SANY HEAVY IND18.320+0.500+2.806%1.672B92.763M18.6292Northbound Trade
SH600036 CM BANK41.770-0.050-0.120%5.162B123.234M7.3281Northbound Trade
SH600050 UNITED NETWORK4.350+0.060+1.399%796.176M184.486M14.8922Northbound Trade
SH600104 SAIC MOTOR10.670+0.220+2.105%459.789M43.611M12.0565Northbound Trade
SH600150XD CHINA CSSC35.100+1.030+3.023%3.178B92.361M28.3065Northbound Trade
SH600276 HENGRUI MED47.020+1.020+2.217%2.818B60.744M39.5126Northbound Trade
SH600309 WANHUA CHEM66.900+1.040+1.579%1.442B21.813M16.7669Northbound Trade
SH600406 NARI TECH23.420+0.140+0.601%1.680B72.104M22.5192Northbound Trade
SH600519 MOUTAI1,335.000+16.510+1.252%7.678B5.769M20.332Northbound Trade
SH600690 HAIER SMARTHOME19.650+0.050+0.255%825.606M42.051M9.2689Northbound Trade
SH600809 SHANXI FEN WINE112.600+3.960+3.645%1.047B9.408M11.217Northbound Trade
SH600887 YILI IND28.190+0.390+1.403%2.207B78.560M15.4044Northbound Trade
SH600900 YANGTZE POWER29.450-0.370-1.241%5.339B179.964M20.885Northbound Trade
SH600919 BANK OF JIANGSU12.000-0.240-1.961%1.715B142.334M6.8182Northbound Trade
SH600930 HUADIAN ENERGY3.930+0.030+0.769%401.040M103.318M21.8333Northbound Trade
SH601066 CSC22.930+0.480+2.138%389.294M17.222M21.0367Northbound Trade
SH601088 CHINA SHENHUA50.200+0.260+0.521%2.088B42.014M18.8722Northbound Trade
SH601127 SERES42.530+1.630+3.985%1.163B28.081M11.5571Northbound Trade
SH601138 FOXCONN IND48.850+0.940+1.962%5.003B105.885M27.4438Northbound Trade
SH601166 INDUSTRIAL BANK18.370-0.120-0.649%3.055B165.776M5.3092Northbound Trade
SH601211 GUOTAI HAITONG16.060+0.150+0.943%1.781B111.458M9.2299Northbound Trade
SH601225 SHAANXI COAL26.290-0.570-2.122%1.097B41.497M15.1965Northbound Trade
SH601288 ABC7.190-0.210-2.838%4.269B590.734M9.2179Northbound Trade
SH601318 PING AN51.760+0.820+1.610%5.167B101.100M6.7396Northbound Trade
SH601319 PICC GROUP7.290+0.120+1.674%565.716M78.743M6.9429Northbound Trade
SH601328 BANKCOMM8.050-0.160-1.949%3.184B391.099M7.4537Northbound Trade
SH601398 ICBC8.320-0.270-3.143%5.836B690.708M8.32Northbound Trade
SH601601XD CPIC28.890+0.710+2.520%1.705B59.521M5.196Northbound Trade
SH601628 CHINA LIFE34.500+0.640+1.890%857.773M25.238M6.3303Northbound Trade
SH601633 GWMOTOR13.900+0.270+1.981%200.993M14.583M11.9828Northbound Trade
SH601658 PSBC5.480-0.080-1.439%1.232B224.581M7.5068Northbound Trade
SH601668 CN STATE CONST4.5000.0000.000%1.825B404.433M4.7872Northbound Trade
SH601728 CHINA TELECOM6.840+0.120+1.786%1.075B158.573M19Northbound Trade
SH601766 CRRC6.350+0.020+0.316%1.419B222.720M13.8043Northbound Trade
SH601816 BJ-SH HIGHSPEED5.150-0.010-0.194%1.063B205.512M19.145Northbound Trade
SH601818 CEB BANK2.990-0.020-0.664%890.218M296.643M5.1552Northbound Trade
SH601857 PETROCHINA12.750+0.050+0.394%2.333B183.453M14.8256Northbound Trade
SH601888 CTG DUTY-FREE50.010+1.090+2.228%1.079B21.880M28.8508Northbound Trade
SH601899 ZIJIN MINING28.790+0.950+3.412%7.459B267.198M14.7641Northbound Trade
SH601919XD COSCO SHIP HOLD15.850+0.030+0.190%1.356B85.388M7.9648Northbound Trade
SH601985XD CNNP9.340-0.080-0.849%1.311B139.224M20.6181Northbound Trade
SH601988 BANK OF CHINA6.930-0.290-4.017%3.506B500.745M9.3649Northbound Trade
SH601998 CITIC BANK8.800-0.100-1.124%427.675M48.336M7.3333Northbound Trade
SH603259 APPTEC144.720+3.410+2.413%7.749B55.269M21.6Northbound Trade
SH603288 HAITIAN FLAVOUR34.530+1.060+3.167%845.494M24.688M28.0732Northbound Trade
SH603993 CMOC14.230+0.380+2.744%3.096B225.582M14.9789Northbound Trade
SH688041 HYGON INFO201.100+10.080+5.277%5.395B27.827M182.8182Northbound Trade
SH688256 CAMBRICON TECH932.200+48.260+5.460%12.538B14.268M281.7336Northbound Trade
SH688981 SMIC104.100+4.010+4.006%5.217B52.536M165.2381Northbound Trade
Top
Remark:  Indices is updated on 23/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/10/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.