Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,299.50
+7.75
+0.09%
Prv Cls 8,291.75
High 8,318.75
Open 8,282.13
Low 8,243.58
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.0000.0000.000%639.781M58.271M5.314Southbound Trade
SZ000063 ZTE36.380-0.470-1.275%3.764B103.407M31.094Southbound Trade
SZ000333 MIDEA GROUP79.660-0.190-0.238%1.741B21.788M13.7345Southbound Trade
SZ000568 LUZHOU LAO JIAO102.630+0.780+0.766%1.112B10.851M11.1797Southbound Trade
SZ000651 GREE ELEC37.110+0.150+0.406%1.141B30.838M6.3654Southbound Trade
SZ000725 BOE TECH A4.130-0.060-1.432%1.905B460.100M25.8125Southbound Trade
SZ000858 WULIANGYE101.270+0.090+0.089%1.361B13.453M12.3407Southbound Trade
SZ002142 BANK OF NINGBO32.300+0.280+0.874%1.067B33.218M8.1772Southbound Trade
SZ002352 S.F. HOLDING36.500-0.200-0.545%455.802M12.490M16.3677Southbound Trade
SZ002371 NAURA TECH472.700-2.300-0.484%6.164B12.979M61.8345Southbound Trade
SZ002415 HIKVISION33.600+0.110+0.328%1.364B40.526M21.7335Southbound Trade
SZ002475 LUXSHARE PRECIS66.000-1.770-2.612%17.251B262.279M28.821Southbound Trade
SZ002594 BYD99.460-0.520-0.520%3.348B33.774M27.7821Southbound Trade
SZ002714 MUYUAN FOODS43.140-0.350-0.805%1.310B30.393M14.9792Southbound Trade
SZ003816 CGN POWER4.640-0.020-0.429%699.087M151.010M24.0415Southbound Trade
SZ300059 EAST MONEY INFO19.700-0.190-0.955%3.518B178.814M25.7516Southbound Trade
SZ300124 INOVANCE TECH64.750-0.590-0.903%2.219B34.527M40.4688Southbound Trade
SZ300274 SUNGROW POWER133.790-0.710-0.528%5.661B42.253M20.426Southbound Trade
SZ300308 ZHONGJI INNOLIG886.990-10.010-1.116%33.965B38.392M90.5092Southbound Trade
SZ300750 CONTEMP AMPEREX444.900+6.000+1.367%17.518B39.545M27.5651Southbound Trade
SZ300760 MINDRAY BIO-MED161.000-0.040-0.025%1.485B9.224M23.9772Southbound Trade
SZ300999 ARAWANA27.680-0.280-1.001%255.357M9.213M47.7241Southbound Trade
SH600000 PUDONG DEV BANK9.450-0.090-0.943%806.720M84.859M6.2171Northbound Trade
SH600016 MINSHENG BANK3.750+0.010+0.267%637.650M170.513M5.9524Northbound Trade
SH600018 SH INTL PORT4.900-0.020-0.407%130.665M26.663M8.3947Northbound Trade
SH600019 BAOSHAN STEEL6.350-0.030-0.470%373.815M58.836M18.6765Northbound Trade
SH600025 HUANENG HYDRO9.660-0.110-1.126%240.902M24.792M21.9545Northbound Trade
SH600028 SINOPEC CORP5.390-0.060-1.101%1.267B235.104M20.5725Northbound Trade
SH600030 CITIC SEC26.230-0.250-0.944%2.726B104.236M13.3827Northbound Trade
SH600031 SANY HEAVY IND19.520-0.080-0.408%894.893M45.887M19.8495Northbound Trade
SH600036 CM BANK39.380-0.430-1.080%2.486B62.941M6.9088Northbound Trade
SH600050 UNITED NETWORK4.490-0.010-0.222%507.404M113.065M15.3714Northbound Trade
SH600104 SAIC MOTOR13.710-0.180-1.296%552.621M40.294M15.4915Northbound Trade
SH600150 CHINA CSSC38.800+0.200+0.518%6.189B160.160M47.9012Northbound Trade
SH600276 HENGRUI MED56.050-0.350-0.621%3.130B55.780M47.1008Northbound Trade
SH600309 WANHUA CHEM89.540+1.890+2.156%3.473B38.759M22.4411Northbound Trade
SH600406 NARI TECH26.540-0.410-1.521%1.780B66.679M27.9368Northbound Trade
SH600436 PIENTZEHUANG141.860-0.570-0.400%348.664M2.459M28.7748Northbound Trade
SH600519 MOUTAI1,458.490+39.490+2.783%8.003B5.546M22.2128Northbound Trade
SH600690 HAIER SMARTHOME20.480-0.050-0.244%957.805M46.887M9.6604Northbound Trade
SH600809 SHANXI FEN WINE141.950-0.430-0.302%1.114B7.845M14.1449Northbound Trade
SH600887 YILI IND25.250-0.020-0.079%982.873M38.922M18.985Northbound Trade
SH600900 YANGTZE POWER26.810-0.140-0.519%1.514B56.446M20.1867Northbound Trade
SH600919 BANK OF JIANGSU11.290+0.090+0.804%977.184M86.659M6.8424Northbound Trade
SH600930 HUADIAN ENERGY6.260-0.130-2.034%1.526B242.033M34.7778
SH601012 LONGI SILICON17.390-0.140-0.799%1.696B97.504M--Northbound Trade
SH601066 CSC21.430-0.190-0.879%157.229M7.343M19.6606Northbound Trade
SH601088 CHINA SHENHUA47.190+0.210+0.447%1.628B34.548M17.7406Northbound Trade
SH601127 SERES90.850-1.630-1.763%1.975B21.818M24.6875Northbound Trade
SH601138 FOXCONN IND65.010-2.910-4.284%17.269B264.664M36.5225Northbound Trade
SH601166 INDUSTRIAL BANK18.180-0.020-0.110%1.470B80.731M5.2543Northbound Trade
SH601211 GUOTAI HAITONG16.720-0.070-0.417%1.419B85.317M9.6092Northbound Trade
SH601225 SHAANXI COAL26.300+0.180+0.689%1.308B49.533M11.3853Northbound Trade
SH601288 ABC7.040+0.010+0.142%1.378B196.100M9.0256Northbound Trade
SH601318 PING AN57.780-0.100-0.173%3.188B55.400M7.5234Northbound Trade
SH601319 PICC GROUP7.230-0.040-0.550%318.446M44.221M6.8857Northbound Trade
SH601328 BANKCOMM6.980-0.010-0.143%654.733M93.808M6.463Northbound Trade
SH601398 ICBC7.5800.0000.000%1.550B204.753M7.58Northbound Trade
SH601601 CPIC36.620-0.340-0.920%1.175B32.308M6.5863Northbound Trade
SH601628 CHINA LIFE36.780-0.100-0.271%600.045M16.448M6.7486Northbound Trade
SH601633 GWMOTOR20.230-0.220-1.076%234.787M11.581M17.4397Northbound Trade
SH601658 PSBC5.180-0.010-0.193%507.209M97.936M7.0959Northbound Trade
SH601668 CN STATE CONST4.840-0.010-0.206%664.296M137.342M5.1489Northbound Trade
SH601728 CHINA TELECOM5.910-0.050-0.839%832.640M142.132M16.4167Northbound Trade
SH601766 CRRC5.910-0.060-1.005%738.689M124.756M12.8478Northbound Trade
SH601816 BJ-SH HIGHSPEED4.910-0.010-0.203%468.583M95.497M18.2528Northbound Trade
SH601818 CEB BANK3.1800.0000.000%292.285M92.094M5.4828Northbound Trade
SH601857 PETROCHINA11.930+0.110+0.931%2.311B194.561M13.8721Northbound Trade
SH601888 CTG DUTY-FREE65.420-0.860-1.298%1.226B18.675M37.7409Northbound Trade
SH601899 ZIJIN MINING34.310-0.090-0.262%8.744B257.793M17.5949Northbound Trade
SH601919 COSCO SHIP HOLD14.400-0.050-0.346%923.633M64.107M7.2362Northbound Trade
SH601985 CNNP9.070-0.020-0.220%1.246B137.426M19.5896Northbound Trade
SH601988 BANK OF CHINA5.810-0.010-0.172%861.052M148.448M7.8514Northbound Trade
SH601998 CITIC BANK8.350-0.020-0.239%369.896M44.202M6.9583Northbound Trade
SH603259 APPTEC100.080-0.110-0.110%3.182B31.834M14.9373Northbound Trade
SH603288 HAITIAN FLAVOUR39.920+0.340+0.859%480.222M11.977M32.4553Northbound Trade
SH688041 HYGON INFO285.000+21.600+8.200%15.261B54.126M259.0909Northbound Trade
SH688111 KINGSOFT OFFICE249.120-2.360-0.938%2.315B9.376M62.7506Northbound Trade
SH688256 CAMBRICON TECH1,352.500+29.500+2.230%16.761B12.407M274.3408Northbound Trade
SH688981 SMIC110.960+4.980+4.699%9.982B91.083M176.127Northbound Trade
Top
Remark:  Indices is updated on 24/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/04/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.