Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,071.67
+76.66
+0.96%
Prv Cls 7,995.01
High 8,093.68
Open 8,010.48
Low 7,999.05
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.860+0.050+0.463%440.426M40.736M5.0512Southbound Trade
SZ000063 ZTE37.490+0.620+1.682%2.941B78.361M32.0427Southbound Trade
SZ000333 MIDEA GROUP77.450+0.850+1.110%1.103B14.317M14.2371Southbound Trade
SZ000568 LUZHOU LAO JIAO104.800-0.270-0.257%485.640M4.646M11.4161Southbound Trade
SZ000651 GREE ELEC37.720-0.020-0.053%567.359M15.067M6.47Southbound Trade
SZ000725 BOE TECH A4.360+0.010+0.230%1.496B342.197M31.1429Southbound Trade
SZ000858 WULIANGYE102.0500.0000.000%672.492M6.596M12.4357Southbound Trade
SZ002142 BANK OF NINGBO30.990-0.570-1.806%353.722M11.396M7.8456Southbound Trade
SZ002352 S.F. HOLDING37.360+0.040+0.107%308.577M8.266M17.7062Southbound Trade
SZ002371 NAURA TECH454.800-2.200-0.481%1.664B3.675M58.0732Southbound Trade
SZ002415 HIKVISION31.640+0.320+1.022%712.295M22.622M24.3949Southbound Trade
SZ002475 LUXSHARE PRECIS50.630+1.240+2.511%5.836B116.041M27.2204Southbound Trade
SZ002594 BYD99.660+3.060+3.168%6.710B68.079M21.6028Southbound Trade
SZ002714 MUYUAN FOODS48.460+0.130+0.269%894.364M18.423M14.6848Southbound Trade
SZ003816 CGN POWER4.310+0.080+1.891%624.913M146.868M20.1402Southbound Trade
SZ300059 EAST MONEY INFO21.460+0.100+0.468%2.436B113.779M35.2555Southbound Trade
SZ300124 INOVANCE TECH71.560+0.520+0.732%1.114B15.600M44.725Southbound Trade
SZ300274 SUNGROW POWER172.270+16.170+10.359%18.889B112.872M32.3816Southbound Trade
SZ300308 ZHONGJI INNOLIG557.500+10.500+1.920%10.148B18.016M118.1144Southbound Trade
SZ300750 CONTEMP AMPEREX398.770+22.470+5.971%15.506B39.596M24.7069Southbound Trade
SZ300760 MINDRAY BIO-MED180.840+0.500+0.277%618.713M3.433M18.7679Southbound Trade
SZ300999 ARAWANA30.310-0.350-1.142%372.489M12.267M65.8913Southbound Trade
SH600000 PUDONG DEV BANK10.060+0.100+1.004%527.628M52.906M7.3971Northbound Trade
SH600016 MINSHENG BANK3.970+0.030+0.761%612.227M155.232M6.2031Northbound Trade
SH600018 SH INTL PORT5.1100.0000.000%171.297M33.624M7.9348Northbound Trade
SH600019 BAOSHAN STEEL6.970-0.030-0.429%468.227M67.142M20.5Northbound Trade
SH600025 HUANENG HYDRO10.410+0.040+0.386%227.600M21.934M23.6591Northbound Trade
SH600028 SINOPEC CORP6.450-0.110-1.677%1.930B299.572M15.5422Northbound Trade
SH600030 CITIC SEC26.040-0.090-0.344%1.288B49.412M18.4681Northbound Trade
SH600031 SANY HEAVY IND22.120+0.060+0.272%826.360M37.579M31.327Northbound Trade
SH600036 CM BANK39.360+0.140+0.357%1.400B35.711M6.9541Northbound Trade
SH600050 UNITED NETWORK5.030+0.070+1.411%799.711M159.587M17.226Northbound Trade
SH600104 SAIC MOTOR14.270+0.220+1.566%587.579M41.384M98.4138Northbound Trade
SH600150 CHINA CSSC36.600-0.400-1.081%1.837B49.989M45.1852Northbound Trade
SH600276 HENGRUI MED55.880-0.670-1.185%1.038B18.540M55.88Northbound Trade
SH600309 WANHUA CHEM85.250-2.960-3.356%3.195B37.216M20.5422Northbound Trade
SH600406 NARI TECH30.710-0.090-0.292%3.834B124.962M32.3263Northbound Trade
SH600436 PIENTZEHUANG157.500-0.710-0.449%118.082M749,30231.9473Northbound Trade
SH600519 MOUTAI1,399.970-1.910-0.136%1.975B1.410M20.3958Northbound Trade
SH600690 HAIER SMARTHOME25.250+0.380+1.528%710.796M28.196M12.5Northbound Trade
SH600809 SHANXI FEN WINE156.650-1.040-0.660%412.331M2.633M15.6097Northbound Trade
SH600887 YILI IND26.4000.0000.000%461.778M17.529M19.8496Northbound Trade
SH600900 YANGTZE POWER27.210+0.060+0.221%1.417B52.244M20.4879Northbound Trade
SH600919 BANK OF JIANGSU10.430-0.010-0.096%551.246M53.068M6.3212Northbound Trade
SH600930 HUADIAN ENERGY6.340+0.180+2.922%1.719B273.396M--
SH601012 LONGI SILICON18.820+0.260+1.401%2.970B158.563M--Northbound Trade
SH601066 CSC22.960-0.020-0.087%133.619M5.826M29.0633Northbound Trade
SH601088 CHINA SHENHUA47.040+0.860+1.862%1.169B25.260M15.9296Northbound Trade
SH601127 SERES102.380+2.870+2.884%1.975B19.375M25.9848Northbound Trade
SH601138 FOXCONN IND54.160-0.200-0.368%5.071B93.577M46.2906Northbound Trade
SH601166 INDUSTRIAL BANK18.650+0.180+0.975%825.592M44.535M5.3134Northbound Trade
SH601211 GUOTAI HAITONG18.140-0.020-0.110%529.685M29.201M13.0504Northbound Trade
SH601225 SHAANXI COAL25.030-0.050-0.199%763.072M30.708M10.8355Northbound Trade
SH601288 ABC6.620+0.040+0.608%970.846M147.348M8.8267Northbound Trade
SH601318 PING AN62.630+0.540+0.870%1.916B30.687M8.7472Northbound Trade
SH601319 PICC GROUP8.550+0.020+0.234%184.143M21.558M8.8144Northbound Trade
SH601328 BANKCOMM6.760+0.030+0.446%453.537M67.352M5.8276Northbound Trade
SH601398 ICBC7.080+0.040+0.568%806.672M114.389M7.2245Northbound Trade
SH601601 CPIC39.510+0.340+0.868%790.935M20.046M8.4604Northbound Trade
SH601628 CHINA LIFE42.790+0.110+0.258%341.794M8.021M11.3201Northbound Trade
SH601633 GWMOTOR20.470+0.400+1.993%298.052M14.615M13.7383Northbound Trade
SH601658 PSBC5.010+0.030+0.602%364.618M73.040M6.1852Northbound Trade
SH601668 CN STATE CONST5.090+0.060+1.193%1.472B290.327M4.5856Northbound Trade
SH601728 CHINA TELECOM6.010+0.060+1.008%695.770M115.886M16.6944Northbound Trade
SH601766 CRRC6.350+0.060+0.954%634.382M100.493M14.7674Northbound Trade
SH601816 BJ-SH HIGHSPEED5.060+0.010+0.198%262.336M51.994M19.4615Northbound Trade
SH601818 CEB BANK3.270+0.020+0.615%487.173M149.382M5.2742Northbound Trade
SH601857 PETROCHINA11.890-0.100-0.834%2.787B236.344M13.2111Northbound Trade
SH601888 CTG DUTY-FREE74.370-1.030-1.366%993.885M13.303M36.0582Northbound Trade
SH601899 ZIJIN MINING37.240+0.110+0.296%3.435B91.980M30.7769Northbound Trade
SH601919 COSCO SHIP HOLD15.620+0.220+1.429%1.041B67.328M5.0714Northbound Trade
SH601985 CNNP8.970+0.080+0.900%1.032B116.016M19.3737Northbound Trade
SH601988 BANK OF CHINA5.3300.0000.000%383.527M72.091M7.1067Northbound Trade
SH601998 CITIC BANK7.300+0.040+0.551%140.040M19.273M5.9836Northbound Trade
SH603259 APPTEC93.230-0.920-0.977%1.231B13.130M28.4238Northbound Trade
SH603288 HAITIAN FLAVOUR37.230-0.050-0.134%225.645M6.070M32.6579Northbound Trade
SH688041 HYGON INFO248.100+0.570+0.230%3.059B12.157M298.9157Northbound Trade
SH688111 KINGSOFT OFFICE285.010+0.010+0.004%650.700M2.282M80.059Northbound Trade
SH688256 CAMBRICON TECH1,142.540-4.560-0.398%3.172B2.761M--Northbound Trade
SH688981 SMIC107.900+0.620+0.578%1.898B17.570M234.5652Northbound Trade
Top
Remark:  Indices is updated on 11/03/2026 12:02
  Stock Quote is delayed at least 15 mins, the updated time is 11/03/2026 11:48
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.