Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,961.89
+12.86
+0.16%
Prv Cls 7,949.03
High 7,979.77
Open 7,978.81
Low 7,923.38
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.700-0.080-0.679%683.087M58.243M5.6522Southbound Trade
SZ000063 ZTE33.090-0.120-0.361%1.457B43.921M28.2821Southbound Trade
SZ000333 MIDEA GROUP86.020+0.870+1.022%1.538B17.984M14.831Southbound Trade
SZ000568 LUZHOU LAO JIAO76.900-0.880-1.131%468.356M6.076M10.4484Southbound Trade
SZ000651 GREE ELEC38.870+0.580+1.515%1.366B35.234M7.475Southbound Trade
SZ000725 BOE TECH A5.550-0.010-0.180%4.112B737.990M34.6875Southbound Trade
SZ000858 WULIANGYE71.160-0.490-0.684%1.271B17.878M30.8479Southbound Trade
SZ002142 BANK OF NINGBO34.6600.0000.000%604.242M17.427M8.0793Southbound Trade
SZ002352 S.F. HOLDING31.620-0.220-0.691%418.287M13.242M14.1794Southbound Trade
SZ002371 NAURA TECH646.400-1.470-0.227%2.458B3.803M84.5564Southbound Trade
SZ002415 HIKVISION33.750+0.100+0.297%2.171B64.514M21.8305Southbound Trade
SZ002475 LUXSHARE PRECIS55.860+0.800+1.453%4.014B71.715M24.393Southbound Trade
SZ002594 BYD85.880-0.690-0.797%1.564B18.212M23.9888Southbound Trade
SZ002714 MUYUAN FOODS43.250+0.020+0.046%1.233B28.556M15.0174Southbound Trade
SZ003816 CGN POWER4.300-0.010-0.232%331.591M77.017M22.2798Southbound Trade
SZ300059 EAST MONEY INFO18.910+0.070+0.372%2.191B116.055M24.719Southbound Trade
SZ300124 INOVANCE TECH55.920-1.230-2.152%1.784B31.929M29.9037Southbound Trade
SZ300274 SUNGROW POWER87.000-0.850-0.968%3.009B34.628M13.2824Southbound Trade
SZ300308 ZHONGJI INNOLIG908.900+6.530+0.724%18.428B20.118M92.7449Southbound Trade
SZ300476 VG TECH233.510+4.500+1.965%6.295B26.847M46.6088Southbound Trade
SZ300502 EOPTOLINK TECH414.800-1.600-0.384%12.029B28.529M60.4286Southbound Trade
SZ300750 CONTEMP AMPEREX336.840+1.350+0.402%12.965B39.048M20.8699Southbound Trade
SZ300760 MINDRAY BIO-MED165.200-4.750-2.795%1.869B11.318M24.6027Southbound Trade
SZ300999 ARAWANA27.560-0.230-0.828%430.984M15.628M47.5172Southbound Trade
SZ302132 AVIC CAC65.150+2.940+4.726%1.097B16.934M50.7205Southbound Trade
SH600000 PUDONG DEV BANK9.230-0.050-0.539%467.601M50.538M6.0724Northbound Trade
SH600016 MINSHENG BANK3.640+0.010+0.275%743.952M204.735M5.7778Northbound Trade
SH600019 BAOSHAN STEEL5.900+0.070+1.201%663.466M112.954M12.2917Northbound Trade
SH600025 HUANENG HYDRO9.750+0.140+1.457%282.695M29.188M21.6667Northbound Trade
SH600028 SINOPEC CORP5.610+0.020+0.358%1.276B227.816M21.4122Northbound Trade
SH600030 CITIC SEC27.330-0.010-0.037%1.966B72.049M13.9439Northbound Trade
SH600031 SANY HEAVY IND20.220+0.250+1.252%1.371B68.239M20.5613Northbound Trade
SH600036 CM BANK41.000+0.100+0.244%1.774B43.215M7.193Northbound Trade
SH600050 UNITED NETWORK4.210-0.030-0.708%464.033M110.189M14.4129Northbound Trade
SH600104 SAIC MOTOR10.930+0.220+2.054%725.565M66.725M12.3503Northbound Trade
SH600150 CHINA CSSC39.530+0.450+1.151%4.691B119.408M31.879Northbound Trade
SH600276 HENGRUI MED44.710-1.000-2.188%3.217B71.760M37.5714Northbound Trade
SH600309 WANHUA CHEM78.870+0.780+0.999%2.071B26.464M19.7669Northbound Trade
SH600406 NARI TECH22.450+0.040+0.178%563.778M25.140M21.5865Northbound Trade
SH600519 MOUTAI1,290.880-18.420-1.407%4.169B3.223M19.6601Northbound Trade
SH600690 HAIER SMARTHOME21.300-0.120-0.560%423.727M19.887M10.0472Northbound Trade
SH600809 SHANXI FEN WINE119.020-3.180-2.602%632.435M5.284M11.8566Northbound Trade
SH600887 YILI IND26.450-0.080-0.302%1.190B44.991M14.4536Northbound Trade
SH600900 YANGTZE POWER28.050+0.180+0.646%1.958B70.096M19.8922Northbound Trade
SH600919 BANK OF JIANGSU12.330+0.070+0.571%657.720M53.306M7.0057Northbound Trade
SH600930 HUADIAN ENERGY3.9600.0000.000%347.839M88.011M22Northbound Trade
SH601066 CSC24.250-0.110-0.452%322.335M13.327M22.2477Northbound Trade
SH601088 CHINA SHENHUA47.330+1.010+2.180%1.395B29.762M17.7932Northbound Trade
SH601127 SERES48.420-0.860-1.745%723.116M14.888M13.1576Northbound Trade
SH601138 FOXCONN IND65.240+0.490+0.757%4.976B76.212M36.6517Northbound Trade
SH601166 INDUSTRIAL BANK18.110-0.060-0.330%1.034B57.005M5.2341Northbound Trade
SH601211 GUOTAI HAITONG17.520+0.020+0.114%652.418M37.274M10.069Northbound Trade
SH601225 SHAANXI COAL26.540+0.830+3.228%1.125B42.873M15.341Northbound Trade
SH601288 ABC6.810+0.050+0.740%1.470B216.805M8.7308Northbound Trade
SH601318 PING AN56.260+0.560+1.005%2.949B52.500M7.3255Northbound Trade
SH601319 PICC GROUP7.900+0.080+1.023%555.032M70.498M7.5238Northbound Trade
SH601328 BANKCOMM7.290+0.010+0.137%734.020M100.766M6.75Northbound Trade
SH601398 ICBC8.000+0.060+0.756%1.719B215.584M8Northbound Trade
SH601601 CPIC33.430-0.130-0.387%890.846M26.641M6.0126Northbound Trade
SH601628 CHINA LIFE38.150+0.090+0.236%999.924M26.318M7Northbound Trade
SH601633 GWMOTOR14.740-0.290-1.929%244.466M16.521M12.7069Northbound Trade
SH601658 PSBC5.400-0.020-0.369%617.606M114.470M7.3973Northbound Trade
SH601668 CN STATE CONST4.390+0.020+0.458%797.875M182.093M4.6702Northbound Trade
SH601728 CHINA TELECOM6.280-0.030-0.475%498.947M79.562M17.4444Northbound Trade
SH601766 CRRC6.160-0.030-0.485%548.944M89.017M13.3913Northbound Trade
SH601816 BJ-SH HIGHSPEED4.800-0.020-0.415%598.736M124.949M17.8439Northbound Trade
SH601818 CEB BANK3.030-0.010-0.329%356.540M117.605M5.2241Northbound Trade
SH601857 PETROCHINA11.320+0.020+0.177%1.352B119.266M13.1628Northbound Trade
SH601888 CTG DUTY-FREE53.740-0.850-1.557%1.129B21.022M31.0027Northbound Trade
SH601899 ZIJIN MINING34.400+0.540+1.595%6.807B199.221M17.641Northbound Trade
SH601919 COSCO SHIP HOLD16.540+0.400+2.478%1.378B83.993M8.3116Northbound Trade
SH601985 CNNP9.030+0.100+1.120%617.151M68.652M19.9338Northbound Trade
SH601988 BANK OF CHINA6.430+0.040+0.626%939.048M146.506M8.6892Northbound Trade
SH601998 CITIC BANK8.900-0.010-0.112%288.501M32.511M7.4167Northbound Trade
SH603259 APPTEC154.880-1.470-0.940%4.445B28.723M23.1164Northbound Trade
SH603288 HAITIAN FLAVOUR34.360+0.300+0.881%487.898M14.320M27.935Northbound Trade
SH603993XD CMOC19.090+0.240+1.273%3.735B196.308M20.0947Northbound Trade
SH688041 HYGON INFO235.800-1.100-0.464%3.975B16.636M214.3636Northbound Trade
SH688256 CAMBRICON TECH1,054.960-4.030-0.381%6.918B6.550M318.8443Northbound Trade
SH688981 SMIC120.510-1.010-0.831%2.649B21.879M191.2857Northbound Trade
Top
Remark:  Indices is updated on 09/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/09/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.