Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,013.91
+64.17
+0.81%
Prv Cls 7,949.74
High 8,049.95
Open 7,938.25
Low 7,922.11
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.730+0.140+1.208%1.364B116.784M5.6667Southbound Trade
SZ000063 ZTE33.540+0.120+0.359%1.352B40.340M28.6667Southbound Trade
SZ000333 MIDEA GROUP86.390-0.300-0.346%1.441B16.642M14.8948Southbound Trade
SZ000568 LUZHOU LAO JIAO82.720-2.010-2.372%1.317B15.923M11.2391Southbound Trade
SZ000651 GREE ELEC41.580-0.040-0.096%2.245B53.892M7.9962Southbound Trade
SZ000725 BOE TECH A5.720-0.020-0.348%4.596B802.148M35.75Southbound Trade
SZ000858 WULIANGYE71.900+0.380+0.531%1.414B19.702M31.1687Southbound Trade
SZ002142 BANK OF NINGBO34.040+0.480+1.430%883.569M25.943M7.9347Southbound Trade
SZ002352 S.F. HOLDING33.580+0.660+2.005%837.653M25.102M15.0583Southbound Trade
SZ002371 NAURA TECH700.700+0.300+0.043%6.826B9.798M91.6595Southbound Trade
SZ002415 HIKVISION34.780+0.030+0.086%1.456B41.922M22.4968Southbound Trade
SZ002475 LUXSHARE PRECIS57.110+2.250+4.101%8.658B155.369M24.9389Southbound Trade
SZ002594 BYD92.090+0.730+0.799%2.610B28.312M25.7235Southbound Trade
SZ002714 MUYUAN FOODS39.990+0.060+0.150%1.300B32.472M13.8854Southbound Trade
SZ003816 CGN POWER4.140+0.180+4.545%902.766M220.391M21.4508Southbound Trade
SZ300059 EAST MONEY INFO19.360+0.430+2.272%6.404B330.983M25.3072Southbound Trade
SZ300124 INOVANCE TECH61.900+0.510+0.831%1.557B24.988M33.1016Southbound Trade
SZ300274 SUNGROW POWER112.620+3.030+2.765%3.339B29.798M17.1939Southbound Trade
SZ300308 ZHONGJI INNOLIG850.900+4.900+0.579%18.616B21.825M86.8265Southbound Trade
SZ300476 VG TECH249.440+4.450+1.816%6.168B24.775M49.7884Southbound Trade
SZ300502 EOPTOLINK TECH398.780-2.090-0.521%13.649B34.251M58.0948Southbound Trade
SZ300750 CONTEMP AMPEREX379.000+2.270+0.603%7.910B20.719M23.482Southbound Trade
SZ300760 MINDRAY BIO-MED161.050-1.070-0.660%1.318B8.139M23.9847Southbound Trade
SZ300999 ARAWANA25.760+0.360+1.417%342.668M13.321M44.4138Southbound Trade
SZ302132 AVIC CAC57.670+1.590+2.835%449.124M7.783M44.8972Southbound Trade
SH600000 PUDONG DEV BANK9.210+0.130+1.432%872.474M95.105M6.0592Northbound Trade
SH600016 MINSHENG BANK3.520+0.020+0.571%562.225M160.341M5.5873Northbound Trade
SH600019 BAOSHAN STEEL5.890+0.040+0.684%454.280M77.177M12.2708Northbound Trade
SH600025 HUANENG HYDRO9.760-0.030-0.306%301.919M30.898M21.6889Northbound Trade
SH600028 SINOPEC CORP5.330-0.030-0.560%1.227B230.593M20.3435Northbound Trade
SH600030 CITIC SEC27.770+0.620+2.284%4.776B172.853M14.1684Northbound Trade
SH600031 SANY HEAVY IND18.860-0.090-0.475%861.898M45.418M19.1784Northbound Trade
SH600036 CM BANK39.800+0.300+0.759%2.575B64.672M6.9825Northbound Trade
SH600050 UNITED NETWORK4.310-0.020-0.462%336.992M78.008M14.7552Northbound Trade
SH600104 SAIC MOTOR10.390+0.080+0.776%341.102M32.806M11.7401Northbound Trade
SH600150 CHINA CSSC34.110+0.270+0.798%2.206B64.508M27.5081Northbound Trade
SH600276 HENGRUI MED46.740+0.250+0.538%3.680B78.319M39.2773Northbound Trade
SH600309 WANHUA CHEM74.490+1.620+2.223%2.667B36.220M18.6692Northbound Trade
SH600406 NARI TECH23.420+0.270+1.166%702.801M30.109M22.5192Northbound Trade
SH600519 MOUTAI1,302.800-1.200-0.092%2.839B2.173M19.8416Northbound Trade
SH600690 HAIER SMARTHOME21.150-0.080-0.377%514.219M24.156M9.9764Northbound Trade
SH600809 SHANXI FEN WINE117.090+0.430+0.369%396.102M3.381M11.6643Northbound Trade
SH600887 YILI IND26.100+0.200+0.772%1.411B53.991M14.2623Northbound Trade
SH600900 YANGTZE POWER28.240+0.030+0.106%2.156B76.117M20.0269Northbound Trade
SH600919 BANK OF JIANGSU12.160+0.120+0.997%1.264B104.016M6.9091Northbound Trade
SH600930 HUADIAN ENERGY4.000+0.030+0.756%366.724M91.855M22.2222Northbound Trade
SH601066 CSC25.270+0.630+2.557%745.561M29.613M23.1835Northbound Trade
SH601088 CHINA SHENHUA47.260+0.090+0.191%925.492M19.583M17.7669Northbound Trade
SH601127 SERES50.610-0.120-0.237%617.618M12.160M13.7527Northbound Trade
SH601138 FOXCONN IND60.570+0.420+0.698%4.418B73.420M34.0281Northbound Trade
SH601166 INDUSTRIAL BANK18.210+0.190+1.054%1.995B109.850M5.263Northbound Trade
SH601211 GUOTAI HAITONG17.850+0.540+3.120%1.951B109.924M10.2586Northbound Trade
SH601225 SHAANXI COAL26.350-0.170-0.641%769.309M29.154M15.2312Northbound Trade
SH601288 ABC6.860+0.010+0.146%1.884B274.402M8.7949Northbound Trade
SH601318 PING AN56.130+1.120+2.036%5.889B105.395M7.3086Northbound Trade
SH601319 PICC GROUP7.240+0.140+1.972%712.235M98.776M6.8952Northbound Trade
SH601328 BANKCOMM7.170+0.010+0.140%929.095M129.340M6.6389Northbound Trade
SH601398 ICBC7.920+0.020+0.253%1.898B239.834M7.92Northbound Trade
SH601601 CPIC31.980+0.500+1.588%1.462B45.832M5.7518Northbound Trade
SH601628 CHINA LIFE38.580+0.980+2.606%1.559B40.803M7.0789Northbound Trade
SH601633 GWMOTOR15.420+0.020+0.130%146.948M9.502M13.2931Northbound Trade
SH601658 PSBC5.080+0.040+0.794%629.281M124.251M6.9589Northbound Trade
SH601668 CN STATE CONST4.480+0.010+0.224%893.945M199.360M4.766Northbound Trade
SH601728 CHINA TELECOM6.420-0.030-0.465%445.958M69.357M17.8333Northbound Trade
SH601766 CRRC6.180+0.050+0.816%749.363M121.643M13.4348Northbound Trade
SH601816 BJ-SH HIGHSPEED4.930+0.060+1.232%562.854M114.117M18.3271Northbound Trade
SH601818 CEB BANK3.090+0.020+0.651%525.187M170.524M5.3276Northbound Trade
SH601857 PETROCHINA11.010-0.180-1.609%1.210B109.737M12.8023Northbound Trade
SH601888 CTG DUTY-FREE53.080+0.470+0.893%970.046M18.307M30.6219Northbound Trade
SH601899 ZIJIN MINING34.470+0.790+2.346%10.928B314.337M17.6769Northbound Trade
SH601919 COSCO SHIP HOLD16.990-0.080-0.469%1.857B109.721M8.5377Northbound Trade
SH601985 CNNP8.920+0.080+0.905%881.471M98.953M19.6909Northbound Trade
SH601988 BANK OF CHINA6.200+0.060+0.977%1.616B261.115M8.3784Northbound Trade
SH601998 CITIC BANK8.650+0.140+1.645%691.294M80.403M7.2083Northbound Trade
SH603259 APPTEC159.250-1.750-1.087%5.495B34.450M23.7687Northbound Trade
SH603288 HAITIAN FLAVOUR35.930-0.030-0.083%461.299M12.771M29.2114Northbound Trade
SH603993 CMOC19.590+1.170+6.352%9.087B467.123M20.6211Northbound Trade
SH688041 HYGON INFO230.960-1.100-0.474%4.585B19.891M209.9636Northbound Trade
SH688256 CAMBRICON TECH1,020.000+9.520+0.942%9.956B9.732M308.2782Northbound Trade
SH688981 SMIC124.150+4.150+3.458%4.934B40.125M197.0635Northbound Trade
Top
Remark:  Indices is updated on 26/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/08/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.