Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,074.60
+79.59
+1.00%
Prv Cls 7,995.01
High 8,093.68
Open 8,010.48
Low 7,999.05
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.890+0.080+0.740%781.041M72.053M5.0651Southbound Trade
SZ000063 ZTE37.120+0.250+0.678%4.251B113.585M31.7265Southbound Trade
SZ000333 MIDEA GROUP77.390+0.790+1.031%1.942B25.136M14.2261Southbound Trade
SZ000568 LUZHOU LAO JIAO104.800-0.270-0.257%743.948M7.111M11.4161Southbound Trade
SZ000651 GREE ELEC37.800+0.060+0.159%1.042B27.615M6.4837Southbound Trade
SZ000725 BOE TECH A4.390+0.040+0.920%2.543B581.727M31.3571Southbound Trade
SZ000858 WULIANGYE102.180+0.130+0.127%1.100B10.780M12.4516Southbound Trade
SZ002142 BANK OF NINGBO31.150-0.410-1.299%627.516M20.206M7.8861Southbound Trade
SZ002352 S.F. HOLDING37.3200.0000.000%603.033M16.155M17.6872Southbound Trade
SZ002371 NAURA TECH461.990+4.990+1.092%3.093B6.793M58.9913Southbound Trade
SZ002415 HIKVISION31.650+0.330+1.054%1.208B38.286M24.4027Southbound Trade
SZ002475 LUXSHARE PRECIS50.170+0.780+1.579%8.477B168.648M26.9731Southbound Trade
SZ002594 BYD99.220+2.620+2.712%8.925B90.374M21.5074Southbound Trade
SZ002714 MUYUAN FOODS49.310+0.980+2.028%2.332B47.550M14.9424Southbound Trade
SZ003816 CGN POWER4.370+0.140+3.310%1.222B283.882M20.4206Southbound Trade
SZ300059 EAST MONEY INFO21.470+0.110+0.515%3.865B180.336M35.2719Southbound Trade
SZ300124 INOVANCE TECH71.150+0.110+0.155%1.647B23.088M44.4688Southbound Trade
SZ300274 SUNGROW POWER170.920+14.820+9.494%24.312B144.577M32.1278Southbound Trade
SZ300308 ZHONGJI INNOLIG554.680+7.680+1.404%13.413B23.899M117.5169Southbound Trade
SZ300750 CONTEMP AMPEREX396.800+20.500+5.448%22.643B57.600M24.5849Southbound Trade
SZ300760 MINDRAY BIO-MED180.570+0.230+0.128%927.062M5.141M18.7399Southbound Trade
SZ300999 ARAWANA30.630-0.030-0.098%674.393M22.139M66.587Southbound Trade
SH600000 PUDONG DEV BANK10.070+0.110+1.104%1.011B100.885M7.4044Northbound Trade
SH600016 MINSHENG BANK3.970+0.030+0.761%1.127B284.965M6.2031Northbound Trade
SH600018 SH INTL PORT5.150+0.040+0.783%325.209M63.592M7.9969Northbound Trade
SH600019 BAOSHAN STEEL7.040+0.040+0.571%823.416M117.793M20.7059Northbound Trade
SH600025 HUANENG HYDRO10.550+0.180+1.736%481.966M46.159M23.9773Northbound Trade
SH600028 SINOPEC CORP6.510-0.050-0.762%2.972B460.143M15.6867Northbound Trade
SH600030 CITIC SEC26.100-0.030-0.115%2.305B88.403M18.5106Northbound Trade
SH600031 SANY HEAVY IND22.250+0.190+0.861%1.408B63.771M31.5111Northbound Trade
SH600036 CM BANK39.500+0.280+0.714%2.710B68.941M6.9788Northbound Trade
SH600050 UNITED NETWORK5.040+0.080+1.613%1.199B238.923M17.2603Northbound Trade
SH600104 SAIC MOTOR14.290+0.240+1.708%899.619M63.234M98.5517Northbound Trade
SH600150 CHINA CSSC36.560-0.440-1.189%2.950B80.461M45.1358Northbound Trade
SH600276 HENGRUI MED55.830-0.720-1.273%1.795B32.126M55.83Northbound Trade
SH600309 WANHUA CHEM89.450+1.240+1.406%5.358B61.657M21.5542Northbound Trade
SH600406 NARI TECH30.700-0.100-0.325%5.078B165.703M32.3158Northbound Trade
SH600436 PIENTZEHUANG157.650-0.560-0.354%197.618M1.254M31.9777Northbound Trade
SH600519 MOUTAI1,400.000-1.880-0.134%3.425B2.446M20.3963Northbound Trade
SH600690 HAIER SMARTHOME25.190+0.320+1.287%1.157B45.871M12.4703Northbound Trade
SH600809 SHANXI FEN WINE156.900-0.790-0.501%661.292M4.219M15.6347Northbound Trade
SH600887 YILI IND26.440+0.040+0.152%795.351M30.154M19.8797Northbound Trade
SH600900 YANGTZE POWER27.300+0.150+0.552%2.439B89.745M20.5557Northbound Trade
SH600919 BANK OF JIANGSU10.530+0.090+0.862%1.046B100.276M6.3818Northbound Trade
SH600930 HUADIAN ENERGY6.370+0.210+3.409%2.451B388.733M--
SH601012 LONGI SILICON18.790+0.230+1.239%4.334B231.194M--Northbound Trade
SH601066 CSC23.050+0.070+0.305%213.888M9.313M29.1772Northbound Trade
SH601088 CHINA SHENHUA47.830+1.650+3.573%2.036B43.430M16.1971Northbound Trade
SH601127 SERES101.520+2.010+2.020%2.693B26.442M25.7665Northbound Trade
SH601138 FOXCONN IND53.890-0.470-0.865%6.605B122.007M46.0598Northbound Trade
SH601166 INDUSTRIAL BANK18.710+0.240+1.299%1.381B74.256M5.3305Northbound Trade
SH601211 GUOTAI HAITONG18.200+0.040+0.220%1.025B56.454M13.0935Northbound Trade
SH601225 SHAANXI COAL25.420+0.340+1.356%1.391B55.462M11.0043Northbound Trade
SH601288 ABC6.630+0.050+0.760%1.652B250.213M8.84Northbound Trade
SH601318 PING AN62.550+0.460+0.741%3.235B51.727M8.736Northbound Trade
SH601319 PICC GROUP8.560+0.030+0.352%302.460M35.379M8.8247Northbound Trade
SH601328 BANKCOMM6.790+0.060+0.892%840.072M124.362M5.8534Northbound Trade
SH601398 ICBC7.120+0.080+1.136%1.683B237.695M7.2653Northbound Trade
SH601601 CPIC39.480+0.310+0.791%1.297B32.842M8.454Northbound Trade
SH601628 CHINA LIFE42.610-0.070-0.164%550.616M12.917M11.2725Northbound Trade
SH601633 GWMOTOR20.520+0.450+2.242%404.714M19.822M13.7718Northbound Trade
SH601658 PSBC5.030+0.050+1.004%694.371M138.769M6.2099Northbound Trade
SH601668 CN STATE CONST5.130+0.100+1.988%2.426B477.091M4.6216Northbound Trade
SH601728 CHINA TELECOM6.000+0.050+0.840%1.055B175.642M16.6667Northbound Trade
SH601766 CRRC6.400+0.110+1.749%1.312B206.589M14.8837Northbound Trade
SH601816 BJ-SH HIGHSPEED5.080+0.030+0.594%638.652M126.121M19.5385Northbound Trade
SH601818 CEB BANK3.290+0.040+1.231%968.057M295.929M5.3065Northbound Trade
SH601857 PETROCHINA12.130+0.140+1.168%5.648B474.055M13.4778Northbound Trade
SH601888 CTG DUTY-FREE74.330-1.070-1.419%1.637B21.959M36.0388Northbound Trade
SH601899 ZIJIN MINING37.240+0.110+0.296%5.525B148.131M30.7769Northbound Trade
SH601919 COSCO SHIP HOLD15.750+0.350+2.273%2.029B130.193M5.1136Northbound Trade
SH601985 CNNP9.060+0.170+1.912%2.246B250.434M19.568Northbound Trade
SH601988 BANK OF CHINA5.360+0.030+0.563%728.383M136.655M7.1467Northbound Trade
SH601998 CITIC BANK7.340+0.080+1.102%295.844M40.543M6.0164Northbound Trade
SH603259 APPTEC92.890-1.260-1.338%2.337B25.034M28.3201Northbound Trade
SH603288 HAITIAN FLAVOUR37.390+0.110+0.295%455.629M12.223M32.7982Northbound Trade
SH688041 HYGON INFO244.200-3.330-1.345%4.797B19.251M294.2169Northbound Trade
SH688111 KINGSOFT OFFICE283.000-2.000-0.702%1.187B4.174M79.4944Northbound Trade
SH688256 CAMBRICON TECH1,099.000-48.100-4.193%8.595B7.621M--Northbound Trade
SH688981 SMIC107.100-0.180-0.168%3.017B27.998M232.8261Northbound Trade
Top
Remark:  Indices is updated on 11/03/2026 16:13
  Stock Quote is delayed at least 15 mins, the updated time is 11/03/2026 15:58
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.