Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,196.37
+66.34
+0.93%
Prv Cls 7,130.03
High 7,202.90
Open 7,062.59
Low 7,014.02
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.320+0.020+0.177%935.838M83.153M5.4686Southbound Trade
SZ000063 ZTE27.490+0.210+0.770%1.059B39.184M23.4957Southbound Trade
SZ000333 MIDEA GROUP85.750+0.460+0.539%1.667B19.519M14.7845Southbound Trade
SZ000568 LUZHOU LAO JIAO69.410+1.410+2.074%760.757M11.028M9.4307Southbound Trade
SZ000651 GREE ELEC37.530+0.100+0.267%1.431B38.271M7.2173Southbound Trade
SZ000725 BOE TECH A4.780-0.080-1.646%3.188B678.293M29.875Southbound Trade
SZ000858 WULIANGYE73.790+2.060+2.872%2.188B30.009M31.988Southbound Trade
SZ002142 BANK OF NINGBO34.090+0.030+0.088%772.576M22.631M7.9464Southbound Trade
SZ002352 S.F. HOLDING31.420+0.950+3.118%671.434M21.655M14.0897Southbound Trade
SZ002371 NAURA TECH531.020-10.980-2.026%2.859B5.437M69.4634Southbound Trade
SZ002415 HIKVISION33.170+0.750+2.313%1.353B41.278M21.4554Southbound Trade
SZ002475 LUXSHARE PRECIS47.800+0.790+1.680%2.422B51.921M20.8734Southbound Trade
SZ002594 BYD80.800+0.780+0.975%1.688B21.036M22.5698Southbound Trade
SZ002714 MUYUAN FOODS41.790-0.130-0.310%1.074B25.768M14.5104Southbound Trade
SZ003816 CGN POWER4.630+0.090+1.982%467.421M102.180M23.9896Southbound Trade
SZ300059 EAST MONEY INFO18.290+0.510+2.868%3.651B203.803M23.9085Southbound Trade
SZ300124 INOVANCE TECH50.860+0.950+1.903%1.075B21.519M27.1979Southbound Trade
SZ300274 SUNGROW POWER71.040+0.530+0.752%1.912B27.223M10.8458Southbound Trade
SZ300308 ZHONGJI INNOLIG596.210+6.100+1.034%16.161B28.489M60.8378Southbound Trade
SZ300476 VG TECH177.230-0.760-0.427%3.413B19.994M35.3752Southbound Trade
SZ300502 EOPTOLINK TECH255.840-2.170-0.841%13.171B54.272M37.2711Southbound Trade
SZ300750 CONTEMP AMPEREX229.480+9.070+4.115%15.132B67.671M14.2181Southbound Trade
SZ300760 MINDRAY BIO-MED174.860+3.800+2.221%1.863B10.703M26.0414Southbound Trade
SZ300999 ARAWANA25.860+0.300+1.174%174.335M6.780M44.5862Southbound Trade
SZ302132 AVIC CAC65.680+1.000+1.546%584.790M8.955M51.1331Southbound Trade
SH600000 PUDONG DEV BANK9.660+0.040+0.416%376.184M39.033M6.3553Northbound Trade
SH600016 MINSHENG BANK3.450+0.030+0.877%585.786M171.394M5.4762Northbound Trade
SH600019 BAOSHAN STEEL5.980+0.010+0.168%357.521M60.050M12.4583Northbound Trade
SH600025 HUANENG HYDRO10.300+0.040+0.390%258.360M25.105M22.8889Northbound Trade
SH600028 SINOPEC CORP5.400+0.040+0.746%1.060B198.080M20.6107Northbound Trade
SH600030 CITIC SEC25.350+0.070+0.277%2.134B85.491M12.9337Northbound Trade
SH600031 SANY HEAVY IND18.090+0.270+1.515%871.284M48.776M18.3954Northbound Trade
SH600036 CM BANK42.120+0.300+0.717%2.856B67.944M7.3895Northbound Trade
SH600050 UNITED NETWORK4.330+0.040+0.932%474.722M110.333M14.8237Northbound Trade
SH600104 SAIC MOTOR10.620+0.170+1.627%293.306M27.956M12Northbound Trade
SH600150XD CHINA CSSC34.570+0.500+1.468%1.898B55.601M27.879Northbound Trade
SH600276 HENGRUI MED46.720+0.720+1.565%1.700B36.909M39.2605Northbound Trade
SH600309 WANHUA CHEM66.500+0.640+0.972%899.138M13.680M16.6667Northbound Trade
SH600406 NARI TECH23.300+0.020+0.086%979.864M42.120M22.4038Northbound Trade
SH600519 MOUTAI1,335.380+16.890+1.281%4.941B3.714M20.3378Northbound Trade
SH600690 HAIER SMARTHOME19.760+0.160+0.816%438.012M22.305M9.3208Northbound Trade
SH600809 SHANXI FEN WINE111.700+3.060+2.817%672.100M6.062M11.1274Northbound Trade
SH600887 YILI IND28.250+0.450+1.619%1.336B47.598M15.4372Northbound Trade
SH600900 YANGTZE POWER29.730-0.090-0.302%2.922B98.020M21.0836Northbound Trade
SH600919 BANK OF JIANGSU12.130-0.110-0.899%795.169M65.597M6.892Northbound Trade
SH600930 HUADIAN ENERGY3.920+0.020+0.513%295.201M76.283M21.7778Northbound Trade
SH601066 CSC22.720+0.270+1.203%208.296M9.305M20.844Northbound Trade
SH601088 CHINA SHENHUA49.830-0.110-0.220%1.311B26.393M18.7331Northbound Trade
SH601127 SERES41.540+0.640+1.565%661.159M16.175M11.288Northbound Trade
SH601138 FOXCONN IND47.410-0.500-1.044%2.885B62.133M26.6348Northbound Trade
SH601166 INDUSTRIAL BANK18.530+0.040+0.216%1.677B90.738M5.3555Northbound Trade
SH601211 GUOTAI HAITONG16.120+0.210+1.320%1.067B67.082M9.2644Northbound Trade
SH601225 SHAANXI COAL26.550-0.310-1.154%540.763M20.330M15.3468Northbound Trade
SH601288 ABC7.250-0.150-2.027%2.155B295.843M9.2949Northbound Trade
SH601318 PING AN51.500+0.560+1.099%3.440B67.601M6.7057Northbound Trade
SH601319 PICC GROUP7.290+0.120+1.674%431.932M60.362M6.9429Northbound Trade
SH601328 BANKCOMM8.170-0.040-0.487%1.628B198.241M7.5648Northbound Trade
SH601398 ICBC8.530-0.060-0.698%2.465B287.547M8.53Northbound Trade
SH601601XD CPIC28.930+0.750+2.661%1.048B36.705M5.2032Northbound Trade
SH601628 CHINA LIFE34.270+0.410+1.211%574.611M17.008M6.2881Northbound Trade
SH601633 GWMOTOR13.820+0.190+1.394%129.949M9.459M11.9138Northbound Trade
SH601658 PSBC5.520-0.040-0.719%621.130M112.703M7.5616Northbound Trade
SH601668 CN STATE CONST4.550+0.050+1.111%1.069B236.850M4.8404Northbound Trade
SH601728 CHINA TELECOM6.830+0.110+1.637%651.529M96.288M18.9722Northbound Trade
SH601766 CRRC6.410+0.080+1.264%714.807M112.327M13.9348Northbound Trade
SH601816 BJ-SH HIGHSPEED5.180+0.020+0.388%586.761M113.070M19.2565Northbound Trade
SH601818 CEB BANK3.0100.0000.000%431.123M143.466M5.1897Northbound Trade
SH601857 PETROCHINA12.750+0.050+0.394%1.497B117.574M14.8256Northbound Trade
SH601888 CTG DUTY-FREE49.600+0.680+1.390%682.099M13.912M28.6143Northbound Trade
SH601899 ZIJIN MINING28.290+0.450+1.616%4.786B173.739M14.5077Northbound Trade
SH601919XD COSCO SHIP HOLD15.980+0.160+1.011%839.470M52.774M8.0302Northbound Trade
SH601985XD CNNP9.460+0.040+0.425%760.231M80.456M20.883Northbound Trade
SH601988 BANK OF CHINA7.010-0.210-2.909%1.726B243.757M9.473Northbound Trade
SH601998 CITIC BANK8.910+0.010+0.112%229.876M25.907M7.425Northbound Trade
SH603259 APPTEC142.740+1.430+1.012%4.792B34.652M21.3045Northbound Trade
SH603288 HAITIAN FLAVOUR34.360+0.890+2.659%562.548M16.478M27.935Northbound Trade
SH603993 CMOC13.890+0.040+0.289%2.018B149.219M14.6211Northbound Trade
SH688041 HYGON INFO192.710+1.690+0.885%2.666B14.073M175.1909Northbound Trade
SH688256 CAMBRICON TECH857.970-25.970-2.938%6.029B7.091M259.2994Northbound Trade
SH688981 SMIC99.590-0.500-0.500%2.854B29.450M158.0794Northbound Trade
Top
Remark:  Indices is updated on 23/10/2026 13:22
  Stock Quote is delayed at least 15 mins, the updated time is 23/10/2026 13:07
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.