Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,385.85
-62.73
-0.74%
Prv Cls 8,448.58
High 8,420.24
Open 8,404.36
Low 8,360.07
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.300-0.070-0.616%905.738M79.882M5.4589Southbound Trade
SZ000063 ZTE38.680-0.220-0.566%5.296B137.817M33.0598Southbound Trade
SZ000333 MIDEA GROUP80.400+0.590+0.739%2.274B28.242M13.8621Southbound Trade
SZ000568 LUZHOU LAO JIAO97.530-1.520-1.535%672.135M6.855M13.2514Southbound Trade
SZ000651 GREE ELEC39.910+0.020+0.050%1.551B38.776M7.675Southbound Trade
SZ000725 BOE TECH A4.170-0.040-0.950%2.646B637.906M26.0625Southbound Trade
SZ000858 WULIANGYE92.130-0.470-0.508%2.396B25.964M39.9384Southbound Trade
SZ002142 BANK OF NINGBO32.050-0.410-1.263%780.660M24.329M7.4709Southbound Trade
SZ002352 S.F. HOLDING37.700+0.130+0.346%916.645M24.368M16.9058Southbound Trade
SZ002371 NAURA TECH540.790-11.350-2.056%4.475B8.246M70.7414Southbound Trade
SZ002415 HIKVISION35.550-0.410-1.140%2.043B57.655M22.9948Southbound Trade
SZ002475 LUXSHARE PRECIS71.290+1.770+2.546%15.167B215.071M31.131Southbound Trade
SZ002594 BYD100.020-0.440-0.438%3.824B38.216M27.9385Southbound Trade
SZ002714 MUYUAN FOODS43.510-0.560-1.271%1.389B31.724M15.1076Southbound Trade
SZ003816 CGN POWER4.680+0.040+0.862%606.797M129.747M24.2487Southbound Trade
SZ300059 EAST MONEY INFO20.490-0.240-1.158%4.766B232.184M26.7843Southbound Trade
SZ300124 INOVANCE TECH75.000-0.550-0.728%3.837B51.032M40.107Southbound Trade
SZ300274 SUNGROW POWER139.850+0.350+0.251%8.681B61.552M21.3511Southbound Trade
SZ300308 ZHONGJI INNOLIG886.000+8.530+0.972%17.407B19.765M90.4082Southbound Trade
SZ300750 CONTEMP AMPEREX437.000-14.640-3.242%16.225B36.608M27.0756Southbound Trade
SZ300760 MINDRAY BIO-MED170.610+0.110+0.065%1.221B7.114M25.4084Southbound Trade
SZ300999 ARAWANA28.510+0.120+0.423%222.284M7.806M49.1552Southbound Trade
SH600000 PUDONG DEV BANK9.070-0.020-0.220%811.024M89.269M5.9671Northbound Trade
SH600016 MINSHENG BANK3.6900.0000.000%434.322M117.538M5.8571Northbound Trade
SH600018 SH INTL PORT5.110+0.050+0.988%296.994M58.418M8.7545Northbound Trade
SH600019 BAOSHAN STEEL6.410+0.090+1.424%577.361M90.721M13.3542Northbound Trade
SH600025 HUANENG HYDRO9.590-0.040-0.415%285.570M29.700M21.3111Northbound Trade
SH600028 SINOPEC CORP5.220-0.050-0.949%1.806B344.056M19.9237Northbound Trade
SH600030 CITIC SEC26.950-0.280-1.028%3.508B130.062M13.75Northbound Trade
SH600031 SANY HEAVY IND20.530-0.450-2.145%2.196B107.276M20.8766Northbound Trade
SH600036 CM BANK37.940-0.010-0.026%3.304B86.954M6.6561Northbound Trade
SH600050 UNITED NETWORK4.520+0.030+0.668%780.473M173.175M15.4742Northbound Trade
SH600104 SAIC MOTOR13.640+0.050+0.368%562.342M41.332M15.4124Northbound Trade
SH600150 CHINA CSSC41.150+0.540+1.330%5.486B134.082M33.1855Northbound Trade
SH600276 HENGRUI MED52.800-0.880-1.639%4.254B80.241M44.3697Northbound Trade
SH600309 WANHUA CHEM83.600-1.200-1.415%2.734B32.557M20.9524Northbound Trade
SH600406 NARI TECH26.080-0.360-1.362%2.854B109.512M25.0769Northbound Trade
SH600436 PIENTZEHUANG141.180-0.010-0.007%416.236M2.947M39.4358Northbound Trade
SH600519 MOUTAI1,372.990+1.940+0.141%4.583B3.337M20.9106Northbound Trade
SH600690 HAIER SMARTHOME21.390-0.050-0.233%813.987M38.037M10.0896Northbound Trade
SH600809 SHANXI FEN WINE141.600-2.150-1.496%876.920M6.167M14.106Northbound Trade
SH600887 YILI IND27.520-0.010-0.036%1.571B56.971M15.0383Northbound Trade
SH600900 YANGTZE POWER27.000-0.050-0.185%2.174B80.442M19.1476Northbound Trade
SH600919 BANK OF JIANGSU11.290+0.080+0.714%827.228M73.407M6.4148Northbound Trade
SH600930 HUADIAN ENERGY6.320-0.120-1.863%1.322B207.735M35.1111
SH601012 LONGI SILICON16.360-0.190-1.148%2.621B160.282M--Northbound Trade
SH601066 CSC22.920-0.180-0.779%356.672M15.516M21.0275Northbound Trade
SH601088 CHINA SHENHUA45.180-0.410-0.899%1.295B28.520M16.985Northbound Trade
SH601127 SERES90.300+1.110+1.245%2.964B32.822M24.538Northbound Trade
SH601138 FOXCONN IND63.280-0.900-1.402%10.254B162.017M35.5506Northbound Trade
SH601166 INDUSTRIAL BANK17.730-0.020-0.113%1.509B84.968M5.1243Northbound Trade
SH601211 GUOTAI HAITONG16.160-0.130-0.798%1.677B103.462M9.2874Northbound Trade
SH601225 SHAANXI COAL23.830-0.250-1.038%992.025M41.503M13.7746Northbound Trade
SH601288 ABC6.900+0.030+0.437%1.911B276.948M8.8462Northbound Trade
SH601318 PING AN60.060+0.020+0.033%4.392B73.205M7.8203Northbound Trade
SH601319 PICC GROUP7.320+0.060+0.826%521.812M71.719M6.9714Northbound Trade
SH601328 BANKCOMM6.700+0.010+0.149%771.501M115.058M6.2037Northbound Trade
SH601398 ICBC7.460+0.070+0.947%1.815B243.690M7.46Northbound Trade
SH601601 CPIC36.900-0.410-1.099%1.523B41.225M6.6367Northbound Trade
SH601628 CHINA LIFE37.310-0.130-0.347%1.248B33.482M6.8459Northbound Trade
SH601633 GWMOTOR19.800-0.050-0.252%267.955M13.515M17.069Northbound Trade
SH601658 PSBC5.030-0.010-0.198%512.929M101.765M6.8904Northbound Trade
SH601668 CN STATE CONST4.9100.0000.000%652.002M132.800M5.2234Northbound Trade
SH601728 CHINA TELECOM6.050+0.060+1.002%811.613M134.386M16.8056Northbound Trade
SH601766 CRRC5.880-0.060-1.010%1.241B210.389M12.7826Northbound Trade
SH601816 BJ-SH HIGHSPEED4.8500.0000.000%446.839M92.037M18.0297Northbound Trade
SH601818 CEB BANK3.1200.0000.000%227.990M72.971M5.3793Northbound Trade
SH601857 PETROCHINA11.120-0.150-1.331%2.003B179.966M12.9302Northbound Trade
SH601888 CTG DUTY-FREE62.680-0.370-0.587%1.393B22.176M36.1601Northbound Trade
SH601899 ZIJIN MINING34.800+0.340+0.987%10.371B301.248M17.8462Northbound Trade
SH601919 COSCO SHIP HOLD14.030-0.040-0.284%1.274B90.582M7.0503Northbound Trade
SH601985 CNNP9.070+0.010+0.110%1.048B115.255M20.0221Northbound Trade
SH601988 BANK OF CHINA5.680-0.010-0.176%936.717M164.666M7.6757Northbound Trade
SH601998 CITIC BANK8.260-0.020-0.242%399.977M48.295M6.8833Northbound Trade
SH603259 APPTEC106.800-4.480-4.026%4.896B45.534M15.9403Northbound Trade
SH603288 HAITIAN FLAVOUR38.180-0.550-1.420%628.604M16.428M31.0407Northbound Trade
SH688041 HYGON INFO323.280-18.320-5.363%16.244B49.976M293.8909Northbound Trade
SH688111 KINGSOFT OFFICE271.260-2.930-1.069%4.005B14.487M68.3275Northbound Trade
SH688256DR CAMBRICON TECH1,182.530-70.150-5.600%22.581B19.104M357.4002Northbound Trade
SH688981 SMIC120.310-5.030-4.013%8.596B70.865M190.9683Northbound Trade
Top
Remark:  Indices is updated on 08/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 08/05/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.