Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,742 -73 Premium -13
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15545JP-HSI @EC2701Ddown0.047109.011M
2
13848JP-HSI @EP2612Aup0.040100.322M
3
13632UB-HSI @EC2612Fdown0.04892.044M
4
13336UB-HSI @EP2612Cup0.05891.889M
5
13850JP-HSI @EP2612Cup0.05373.221M
Volume
RTMore
  Code Name   Nominal Volume
1
13848JP-HSI @EP2612Aup0.0402.470B
2
15545JP-HSI @EC2701Ddown0.0472.316B
3
13632UB-HSI @EC2612Fdown0.0481.921B
4
13336UB-HSI @EP2612Cup0.0581.550B
5
13624GJTENCT@EC2612Gdown0.0381.402B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25217MBZJGLD@EP2609Aup0.073+73.810%
2
29274MSNDPHL@EC2611Aup0.036+50.000%
3
23023HUNDPHL@EC2611Aup0.047+42.424%
4
28330MS-CATL@EP2610Aup0.053+39.474%
5
28054JP-AGBK@EC2610Aup0.043+38.710%
%Losers
RTMore
  Code Name   Nominal %Change
1
14757CT-AAC @EP2609Adown0.016-48.387%
2
19977HUJIANC@EC2609Adown0.127-43.304%
3
27795HSCLIFE@EC2609Cdown0.010-41.176%
4
28664UBINBIO@EC2610Adown0.028-40.426%
5
28077CI-TIME@EC2610Adown0.013-38.095%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cup0.04218.717
2
29826JP-HSI @EC2611Ddown0.01218.816
3
29787HS-HSI @EP2611Aup0.04619.024
4
13234BI-HSI @EP2612Aup0.06819.283
5
16617BI-HSI @EP2702Aup0.14219.418
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27638JP-HSI @EP2609Aunchange0.01044.927
2
27923UB-HSI @EP2609Cunchange0.01041.966
3
27639JP-HSI @EP2609Bunchange0.01035.959
4
27922UB-HSI @EP2609Bunchange0.01034.285
5
28264BI-HSI @EC2609Cunchange0.01031.684
Real time quote last updated: 24/09/2026 10:13
Non real time quote last updated: 24/09/2026 09:55
Turnover
RTMore
  Code Name   Nominal Turnover
1
58358JP#HSI RC28106down0.047520.247M
2
62724CI#HSI RC2805Wdown0.052501.560M
3
58778HS#HSI RC2810Vdown0.046500.901M
4
59235SG#HSI RC2811Ndown0.053492.741M
5
59546JP#HSI RP2903Sunchange0.041417.098M
Volume
RTMore
  Code Name   Nominal Volume
1
58358JP#HSI RC28106down0.04711.657B
2
59580CI#HSI RP29014unchange0.03211.119B
3
58778HS#HSI RC2810Vdown0.04610.996B
4
59642UB#HSI RP29021unchange0.0389.827B
5
62724CI#HSI RC2805Wdown0.0529.778B
%Gainers
RTMore
  Code Name   Nominal %Change
1
58066JP#LENOVRP2812Aup0.026+52.941%
2
49633JP#NQ100RP28121up0.015+50.000%
3
55187SG#HUAHORP2810Aup0.022+46.667%
4
55148UB#HUAHORP28129up0.019+46.154%
5
58228SG#LENOVRP2811Bup0.032+45.455%
%Losers
RTMore
  Code Name   Nominal %Change
1
49695UB#DJIA RC2612Jdown0.014-53.333%
2
67117BP#HSBC RC2805Udown0.010-50.000%
3
59289SG#HUAHORC2703Edown0.021-47.500%
4
49689JP#DJIA RC2612Cdown0.020-39.394%
5
57918SG#HSI RC2812Bdown0.017-39.286%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60938CI#HSI RP2803Oup0.38010,000
2
65874CT#HSI RC2711Odown0.42510,000
3
60026DS#HSI RP28033up0.25510,000
4
50758BP#HSI RC2706Kdown0.65010,000
5
51003UB#HSI RC2709Jdown0.66010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59624UB#HSI RP28124unchange0.014176.512
2
58990BP#HSI RC2612Cunchange0.015164.790
3
59346UB#HSI RC2807Aunchange0.015164.769
4
58916GJ#HSI RC28108unchange0.016154.503
5
59158JP#HSI RC2809Gunchange0.016154.493
Real time quote last updated: ： 24/09/2026 10:13
Non real time quote last updated: 24/09/2026 09:55
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		401.518M33.563%
09988
BABA-W		275.564M23.034%
00700
TENCENT		197.492M16.508%
01810
XIAOMI-W		70.515M5.894%
03690
MEITUAN-W		39.977M3.342%
02513
Z.AI		33.661M2.814%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		4.944B109.988%
09988
BABA-W		17.343M0.386%
01888
KB LAMINATES		9.181M0.204%
00700
TENCENT		8.728M0.194%
06869
YOFC		8.636M0.192%
03750
CATL		4.909M0.109%
Latest trading date is 24/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28131 
BIALIBA@EP2701A
E. Price︰99.950
IV︰42.294
MoreMACQUARIE
13544 
MB-KBLH@EC2612A
E. Price︰88.888
IV︰130.998
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
63392 
SG#HSI RC2812D
E. Price︰24,248.000
Call Price:24,348.000
Inline Warrant
No related information.
Last updated: 24/09/2026 09:55
Issuer Links
Remarks：  Futures are real time updated. Last updated: 24/09/2026 10:14
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13850(Put)13740(Call)
2
09988BABA-W13808(Call)13795(Call)
3
00700TENCENT29654(Call)13368(Call)
4
01810XIAOMI-W16878(Call)28829(Put)
5
00981SMIC17414(Call)15928(Call)
6
03690MEITUAN-W26273(Put)13319(Put)
7
01211BYD COMPANY13500(Call)14266(Call)
8
00992LENOVO GROUP13583(Call)13105(Call)
9
01347HUA HONG GRACE16753(Call)13488(Call)
10
00005HSBC HOLDINGS13710(Call)22660(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56159(Bear)69880(Bull)
2
00939CCB69015(Bear)54209(Bull)
3
01347HUA HONG GRACE54156(Bull)69247(Bull)
4
00700TENCENT53947(Bull)53574(Bull)
5
00388HKEX68814(Bull)69781(Bull)
6
09988BABA-W54217(Bull)54123(Bear)
7
NQ100Nasdaq-100 Index49691(Bull)49622(Bear)
8
01810XIAOMI-W68847(Bear)53415(Bull)
9
03690MEITUAN-W69968(Bull)53431(Bear)
10
00005HSBC HOLDINGS54157(Bull)69950(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 1.405 4.289%
Call
 1.039 3.172%
Put
 0.366 1.117%
  Today Previous
Call/ Put Ratio
 74 : 26 83 : 17
Latest trading date is 24/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.036 15.372%
Bull
 2.941 8.977%
Bear
 2.095 6.395%
  Today Previous
Bull/ Bear Ratio
 58 : 42 53 : 47
Latest trading date is 24/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17726BPCall0.15062.000
17727BPCall0.15043.880
17730BIPut0.16025.880
17731BICall0.15034.880
17732HSCall0.15039.380
Code Issuer   Exercise Price % I.V.
11049JPCall5.40046.116
11052JPPut4.60043.304
11065JPCall5.60019.288
13196SGPut33.000327.443
13454MBCall77.770190.428
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
59401BIBull0.08024,688.000
59402BIBull0.10024,388.000
59406BIBear0.17025,218.000
59409HSBear0.03024,851.000
59414HSBear0.03025,000.000
Code Issuer   Exercise Price Call Price
55026JPBull69.50072.000
55229UBBull69.50072.000
56089HUBull69.50072.000
59678UBBull108.200110.000
59539JPBear24,851.00024,751.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.