Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,633 +83 Premium +122
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29826JP-HSI @EC2611Dunchange0.047119.682M
2
29978SGTENCT@EC2611Cdown0.070100.495M
3
15530UB-HSI @EC2701Gunchange0.06394.474M
4
13624GJTENCT@EC2612Gup0.08190.827M
5
13677GJALIBA@EC2701Cup0.09989.988M
Volume
RTMore
  Code Name   Nominal Volume
1
29826JP-HSI @EC2611Dunchange0.0472.557B
2
29831JP-HSI @EP2611Cdown0.0461.537B
3
29978SGTENCT@EC2611Cdown0.0701.436B
4
15530UB-HSI @EC2701Gunchange0.0631.431B
5
13850JP-HSI @EP2612Cdown0.0501.368B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26479JPKINGB@EC2609Aup0.076+181.481%
2
25481MB-WXDC@EC2610Aup0.122+130.189%
3
27725HS-YOFC@EC2609Aup0.027+125.000%
4
27918CTMTUAN@EP2609Aup0.060+114.286%
5
25477MS-WXDC@EC2611Aup0.117+105.263%
%Losers
RTMore
  Code Name   Nominal %Change
1
23360HU-CSC @EC2608Adown0.010-60.000%
2
26526UBMTUAN@EC2609Adown0.019-53.659%
3
26502CTTENCT@EP2609Adown0.016-50.000%
4
28119MSZIJIN@EC2609Adown0.014-50.000%
5
26182BIMTUAN@EC2609Adown0.022-47.619%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27728JP-HSI @EC2609Cdown0.01017.056
2
28264BI-HSI @EC2609Cdown0.01117.532
3
27917CT-HSI @EC2609Aunchange0.01017.984
4
27924UB-HSI @EC2609Bdown0.01017.984
5
28378MS-HSI @EC2609Adown0.01017.984
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26356JP-HSI @EP2608Aunchange0.01049.993
2
28275CT-HSI @EP2608Aunchange0.01046.884
3
26468UB-HSI @EP2608Aunchange0.01046.836
4
28630HS-HSI @EP2608Aunchange0.01046.836
5
26535MS-HSI @EP2608Bunchange0.01046.836
Real time quote last updated: 25/08/2026 16:58
Non real time quote last updated: 25/08/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
62033HS#HSI RP2904Cunchange0.052614.282M
2
58670JP#HSI RC28129up0.047598.216M
3
58571UB#HSI RC2807Kup0.044571.934M
4
60797JP#HSI RP2902Udown0.056489.445M
5
59863JP#HSI RC2810Adown0.028486.498M
Volume
RTMore
  Code Name   Nominal Volume
1
59250CI#HSI RC2810Funchange0.03213.550B
2
58670JP#HSI RC28129up0.04713.300B
3
58571UB#HSI RC2807Kup0.04413.226B
4
59863JP#HSI RC2810Adown0.02813.001B
5
59003UB#HSI RC28079up0.03212.539B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60529SG#KB LHRC2703Aup0.045+125.000%
2
59786HS#KB LHRC2702Aup0.097+97.959%
3
60563SG#KINGBRC2707Aup0.057+83.871%
4
59983JP#KINGBRC2702Aup0.055+83.333%
5
60237HU#YOFC RC2702Dup0.095+82.692%
%Losers
RTMore
  Code Name   Nominal %Change
1
61842UB#MTUANRC2701Gdown0.011-66.667%
2
57500SG#MTUANRC2702Edown0.016-66.667%
3
61939JP#MTUANRC2702Bdown0.014-63.158%
4
59601JP#WUXI RP2812Cdown0.018-62.500%
5
60853HU#YOFC RP2811Adown0.024-60.656%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Runchange0.26010,000
2
69619UB#HSI RC2809Qunchange0.26510,000
3
68216UB#HSI RC2803Hunchange0.47510,000
4
68486UB#HSI RC2807Iup0.07710,000
5
60938CI#HSI RP2803Ounchange0.32510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62081SG#HSI RC28126unchange0.010255.111
2
61732UB#HSI RC2807Funchange0.010255.111
3
61319SG#HSI RC2901Zdown0.010255.111
4
60832MS#HSI RC2812Sdown0.010255.111
5
61987HS#HSI RC28107unchange0.011231.919
Real time quote last updated: ： 25/08/2026 16:59
Non real time quote last updated: 25/08/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		640.024M13.882%
09988
BABA-W		626.135M13.580%
00700
TENCENT		514.768M11.165%
03690
MEITUAN-W		296.409M6.429%
01810
XIAOMI-W		273.152M5.925%
00100
MINIMAX-W		148.756M3.226%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.282B96.213%
09988
BABA-W		69.359M0.719%
03690
MEITUAN-W		54.785M0.568%
00700
TENCENT		31.106M0.322%
06869
YOFC		20.111M0.208%
02513
Z.AI		19.544M0.203%
Latest trading date is 25/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16107 
BIALIBA@EC2703E
E. Price︰155.000
IV︰46.839
MoreMACQUARIE
16503 
MBMTUAN@EC2702A
E. Price︰123.456
IV︰55.973
MoreSGA SOCIETE GENERALE
11184 
SGALPBE@RC2612A
E. Price︰470.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68038 
SG#HSI RC2811H
E. Price︰24,918.000
Call Price:25,018.000
Inline Warrant
No related information.
Last updated: 25/08/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 26/08/2026 00:33
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W13035(Call)13707(Call)
2
HSIHang Seng Index29826(Call)13072(Call)
3
00700TENCENT14720(Call)13634(Call)
4
03690MEITUAN-W13427(Call)29813(Call)
5
00981SMIC15924(Call)29146(Call)
6
01810XIAOMI-W13031(Put)15476(Put)
7
03308ZJ INNOLIGHT15780(Call)15881(Call)
8
01888KB LAMINATES28781(Call)28923(Call)
9
01347HUA HONG GRACE29513(Call)25114(Call)
10
02840SPDR GOLD TRT15686(Call)14845(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62102(Bull)67202(Bull)
2
02899ZIJIN MINING66075(Bull)54857(Bull)
3
00700TENCENT54757(Bull)67282(Bull)
4
09988BABA-W63780(Bull)57384(Bull)
5
01810XIAOMI-W54790(Bear)57476(Bull)
6
03690MEITUAN-W59631(Bear)62140(Bull)
7
00005HSBC HOLDINGS55093(Bear)67515(Bull)
8
00388HKEX66594(Bull)69082(Bull)
9
01347HUA HONG GRACE54542(Bull)59636(Bull)
10
09992POP MART60024(Bear)69000(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.611 1.815%
Call
 3.927 1.546%
Put
 0.683 0.269%
  Today Previous
Call/ Put Ratio
 85 : 15 87 : 13
Latest trading date is 25/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.647 3.797%
Bull
 5.866 2.309%
Bear
 3.781 1.488%
  Today Previous
Bull/ Bear Ratio
 61 : 39 62 : 38
Latest trading date is 25/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11230UBCall0.15070,000.000
11231UBCall0.15080,000.000
11232UBPut0.15060,000.000
11233UBPut0.15054,000.000
16645CICall0.15039.880
Code Issuer   Exercise Price % I.V.
11059JPCall1.27042.308
11069SGCall830.000
18218CICall54.980532.424
18855JPCall66.660191.538
19543CICall6.570395.978
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61353MSBear0.04825,896.000
61354MSBear0.04025,796.000
61358MSBear0.03425,696.000
61359MSBear0.03025,596.000
61360MSBull0.04325,480.000
Code Issuer   Exercise Price Call Price
61290SGBear42.50040.000
59475UBBear53.50052.000
59601JPBear53.50052.000
55671JPBull611.000620.000
60591SGBear174.000165.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.