Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
4,174.47
+37.84
+0.91%
Index Constituent Turnover
53.172 B
Prv Cls 4,136.63
High 4,243.65
52-W High 6,198.68
Open 4,135.90
Low 4,097.79
52-W Low 4,050.90
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange1.1900.0000.000%249.373MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.2, up 5.3%News
00100MINIMAX-Wdown204.200-7.800-3.679%970.165MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00241ALI HEALTHup2.875+0.025+0.877%186.618MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00285BYD ELECTRONICup22.980+0.020+0.087%147.890MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.28, up 5.1%News
00300MIDEA GROUPdown93.800-0.750-0.793%569.395MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$92.95, up 2.8%News
00700TENCENTdown423.400-1.800-0.423%8.443BHKD{Block Trade}TENCENT (00700): 178k shares, or HK$75.69mNews
00981SMICdown54.300-1.250-2.250%2.905BHKD{Hot Stocks}2 listed firms see price swing at 3:21pmNews
00992LENOVO GROUPdown30.400-0.700-2.251%3.111BHKD{Block Trade}LENOVO GROUP: 1.24m shares, or HK$38.19mNews
01024KUAISHOU-Wup29.520+0.360+1.235%1.158BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$29.96, up 2.7%News
01211BYD COMPANYdown72.850-0.400-0.546%1.104BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$72.2, down 2.9%News
01347HUA HONG GRACEdown83.050-2.050-2.409%1.697BHKD{Hot Stocks}2 listed firms see price swing at 3:21pmNews
01698TME-SWup33.580+0.320+0.962%31.339MHKD{Hot Stocks}TME-SW(01698) quoted at HK$30.88, down 4.6%News
01810XIAOMI-Wup26.380+1.340+5.351%7.274BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.4, up 5.4%News
02015LI AUTO-Wup45.300+0.060+0.133%334.926MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02382SUNNY OPTICALunchange58.8500.0000.000%201.622MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02513Z.AIdown572.000-29.000-4.825%2.248BHKD{Hot Stocks}Z.AI(02513) quoted at HK$570.5, down 5.1%News
03690MEITUAN-Wup77.100+4.800+6.639%4.972BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$75.85, up 4.9%News
06618JD HEALTHup37.140+0.920+2.540%356.237MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$37.28, up 2.9%News
06690HAIER SMARTHOMEdown20.320-0.160-0.781%191.229MHKD{Block Trade}HAIER SMARTHOME: 2.9m shares, or HK$58.04mNews
09618JD-SWup106.100+1.200+1.144%731.755MHKD{Hot Stocks}JD-SW(09618) quoted at HK$106.1, down 2.2%News
09626BILIBILI-Wdown114.100-5.900-4.917%858.815MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$113.7, down 5.2%News
09660HORIZONROBOT-Wdown3.950-0.085-2.107%252.430MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORdown36.020-0.020-0.055%142.358MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09866NIO-SWup27.440+0.700+2.618%110.269MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
09868XPENG-Wup38.620+0.780+2.061%329.846MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09888BIDU-Wup82.050+0.400+0.490%904.412MHKD{Hot Stocks}BIDU-W(09888) quoted at HK$82.25, down 2.9%News
09903ILUVATAR COREXup92.400+7.500+8.834%897.974MHKD{Hot Stocks}ILUVATAR COREX quoted at HK$92.75, up 9.2%News
09961TRIP.COM-Sup307.000+0.400+0.130%470.172MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09988BABA-Wup110.500+3.300+3.078%11.214BHKD{Hot Stocks}3 listed firms see price swing at 1:28pmNews
09999NTESup197.200+1.700+0.870%1.109BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 14/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.