Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS Artificial Intelligence Theme Index
3,107.92
+69.79
+2.30%
Index Constituent Turnover
27.617 B
Prv Cls 3,038.13
High 3,109.14
52-W High 5,124.96
Open 3,085.07
Low 3,056.53
52-W Low 2,855.73
HS Artificial Intelligence Theme IndexChartART
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.425-0.045-3.061%913.769MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00241ALI HEALTHdown3.145-0.050-1.565%207.995MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00268KINGDEE INT'Lup8.425+0.185+2.245%361.707MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICup23.300+0.120+0.518%103.583MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.84, down 3.1%News
00300MIDEA GROUPup99.150+0.500+0.507%252.049MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00522ASMPTup165.700+2.800+1.719%350.247MHKD{Hot Stocks}ASMPT(00522) quoted at HK$156.8, down 10.1%News
00700TENCENTup447.800+2.400+0.539%5.154BHKD{Southbound Funds}Net Inflow HK$3.18bNews
00728CHINA TELECOMup4.890+0.035+0.721%301.322MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.875, up 3.1%News
00762CHINA UNICOMdown5.665-0.115-1.990%157.502MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.66, up 3%News
00917QUNABOX GROUPdown9.455-0.455-4.591%62.024MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00941CHINA MOBILEdown79.450-0.650-0.811%1.027BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00981SMICup71.300+1.600+2.296%3.274BHKD{Southbound Funds}Net Inflow HK$3.18bNews
00992LENOVO GROUPup30.720+0.160+0.524%2.585BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$30.6, up 3.2%News
01024KUAISHOU-Wup33.660+0.040+0.119%925.709MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01060DAMAI ENTdown0.505-0.005-0.980%23.667MHKD{Hot Stocks}5 listed firms see price swing at 1:02pmNews
01347HUA HONG GRACEup122.800+5.300+4.511%3.290BHKD{Southbound Funds}Net Inflow HK$3.18bNews
01357MEITUup4.465+0.120+2.762%500.547MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01810XIAOMI-Wdown27.480-0.980-3.443%4.045BHKD{Southbound Funds}Net Inflow HK$3.18bNews
01833PA GOODDOCTORdown6.560-0.085-1.279%35.903MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
02015LI AUTO-Wup48.600+0.500+1.040%419.929MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.98, down 3%News
02026PONY-Wdown56.700-0.500-0.874%28.458MHKD{Hot Stocks}5 listed firms see price swing at 1:02pmNews
02228XTALPIdown7.460-0.090-1.192%307.892MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02525HESAI-Wdown17.460-0.070-0.399%143.992MHKD{Hot Stocks}HESAI-W-NEW(02525) quoted at HK$16.89, up 8.8%News
02577INNOSCIENCEup47.280+1.520+3.322%176.924MHKD{I-bank focus}Daiwa starts InnoScience (02577) at HKD55News
02718MININGLAMP-Wup41.980+5.780+15.967%236.412MHKD{Hot Stocks}MININGLAMP-W(02718) quoted at HK$40.1, up 10.8%News
03690MEITUAN-Wdown77.500-0.550-0.705%2.138BHKD{Block Trade}MEITUAN-W (03690): 405k shares, or HK$31.91mNews
03888KINGSOFTdown24.400-0.060-0.245%180.905MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDup5.580+0.115+2.104%219.920MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
06060ZA ONLINEdown11.720-0.590-4.793%220.258MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
06690HAIER SMARTHOMEdown21.420-0.100-0.465%237.720MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09626BILIBILI-Wup129.700+2.200+1.725%399.976MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09660HORIZONROBOT-Wup4.745+0.010+0.211%255.719MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$4.73, down 4.8%News
09698GDS-SWup33.300+1.080+3.352%163.380MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09863LEAPMOTORdown39.320-0.780-1.945%262.403MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$40.46, down 5.4%News
09866NIO-SWdown34.060-1.020-2.908%118.528MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$33.6, down 5%News
09868XPENG-Wdown45.120-1.560-3.342%533.021MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
09880UBTECH ROBOTICSup82.950+1.250+1.530%247.265MHKD{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%News
09888BIDU-SWup95.750+4.850+5.336%3.049BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$95.45, up 5%News
09988BABA-Wdown115.500-1.100-0.943%9.656BHKD{Southbound Funds}Net Inflow HK$3.18bNews
09999NTESdown193.200-2.300-1.176%804.101MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 27/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 27/08/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.