Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,903.81
+495.35
+1.95%
Index Constituent Turnover
98.564 B
Prv Cls 25,408.46
High 25,940.97
52-W High 28,056.10
Open 25,740.29
Low 25,611.79
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup59.900+1.100+1.871%619.855MHKD{Block Trade}CKH HOLDINGS (00001): 686k shares, or HK$40.63mNews
00002CLP HOLDINGSup74.550+0.550+0.743%272.662MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.450+0.110+1.499%94.351MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00005HSBC HOLDINGSup134.400+4.500+3.464%1.708BHKDHSI extends its rise to 500+ pts and is now at 25,907News
00006POWER ASSETSup62.450+0.950+1.545%75.502MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$61.4, down 3%News
00012HENDERSON LANDup32.080+0.180+0.564%248.448MHKD{Hot Stocks}HENDERSON LAND quoted at HK$31.5, down 5.1%News
00016SHK PPTup138.300+1.400+1.023%669.274MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00027GALAXY ENTup37.600+0.660+1.787%261.493MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00066MTR CORPORATIONup34.860+0.160+0.461%113.121MHKD{Hot Stocks}MTR CORPORATION quoted at HK$34.3, down 3.1%News
00101HANG LUNG PPTdown9.160-0.010-0.109%92.872MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
00175GEELY AUTOup16.150+0.340+2.151%749.474MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.31, up 3.2%News
00241ALI HEALTHup5.230+0.060+1.161%355.092MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00267CITICup11.430+0.060+0.528%162.247MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
00285BYD ELECTRONICup30.920+0.700+2.316%144.588MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00288WH GROUPup9.680+0.180+1.895%158.117MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00291CHINA RES BEERup26.240+0.020+0.076%73.572MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
00300MIDEA GROUPup85.700+1.350+1.600%157.549MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00316OOILdown153.300-1.500-0.969%119.252MHKD{Hot Stocks}OOIL(00316) quoted at HK$151.6, down 2.9%News
00322TINGYIup12.980+0.160+1.248%87.868MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00386SINOPEC CORPup5.040+0.050+1.002%1.012BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00388HKEXup415.000+8.000+1.966%1.371BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00669TECHTRONIC INDup117.500+3.600+3.161%685.120MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00688CHINA OVERSEASdown13.330-0.050-0.374%125.217MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00700TENCENTup551.500+35.500+6.880%25.254BHKD{Block Trade}TENCENT (00700): 62k shares, or HK$34.35mNews
00728CHINA TELECOMup5.050+0.020+0.398%118.116MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.770+0.100+1.304%75.122MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00823LINK REITup37.900+0.420+1.121%152.363MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.14, down 3%News
00836CHINA RES POWERup18.820+0.200+1.074%224.291MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAdown10.270-0.370-3.477%1.799BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00868XINYI GLASSup10.610+0.050+0.473%67.914MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
00883CNOOCdown27.040-0.460-1.673%4.481BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00939CCBunchange7.9200.0000.000%1.566BHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEup78.850+0.500+0.638%723.306MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPup9.170+0.110+1.214%123.401MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
00968XINYI SOLARup3.290+0.040+1.231%134.650MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.13, down 4.6%News
00981SMICup63.750+2.900+4.766%2.995BHKD{Hot Stocks}SMIC(00981) quoted at HK$63.95, up 5.1%News
00992LENOVO GROUPup9.440+0.320+3.509%588.882MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.41, up 3.2%News
01024KUAISHOU-Wup60.950+0.400+0.661%1.493BHKD{Block Trade}KUAISHOU-W (01024): 906k shares, or HK$55.66mNews
01038CKI HOLDINGSup65.750+1.250+1.938%40.091MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01044HENGAN INT'Lup28.540+0.200+0.706%24.059MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01088CHINA SHENHUAdown45.640-0.980-2.102%727.116MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
01093CSPC PHARMAup9.320+0.170+1.858%465.951MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
01099SINOPHARMup20.980+0.340+1.647%96.661MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
01109CHINA RES LANDdown30.580-0.260-0.843%321.667MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01113CK ASSETup47.760+0.900+1.921%137.864MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01177SINO BIOPHARMunchange6.1700.0000.000%271.183MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01209CHINA RES MIXCup46.440+0.640+1.397%78.744MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01211BYD COMPANYdown96.550-1.500-1.530%2.154BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$97.5, up 3%News
01299AIAup84.850+3.050+3.729%2.356BHKD{Block Trade}AIA (01299): 375k shares, or HK$31.5mNews
01378CHINAHONGQIAOdown37.460-0.240-0.637%730.724MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01398ICBCdown6.290-0.030-0.475%1.641BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01801INNOVENT BIOup85.850+4.100+5.015%763.791MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
01810XIAOMI-Wdown33.420-0.260-0.772%3.600BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$33.86, up 5.2%News
01876BUD APACup7.730+0.100+1.311%37.592MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01928SANDS CHINA LTDup17.200+0.250+1.475%112.229MHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
01929CHOW TAI FOOKup12.090+0.060+0.499%96.150MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
01997WHARF REICup27.420+0.520+1.933%125.893MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$27.86, up 3.6%News
02015LI AUTO-Wdown68.850-0.050-0.073%363.179MHKD{Hot Stocks} China concepts shares swing in pre-openingNews
02020ANTA SPORTSup80.150+1.150+1.456%423.229MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02057ZTO EXPRESS-Wup183.000+3.400+1.893%276.704MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02269WUXI BIOup36.640+1.220+3.444%749.201MHKD{Block Trade}WUXI BIO (02269): 854k shares, or HK$31.12mNews
02313SHENZHOU INTLunchange57.7500.0000.000%235.501MHKD{Block Trade}SHENZHOU INTL: 609k shares, or HK$35.87mNews
02318PING ANup63.650+1.000+1.596%1.494BHKD{Block Trade}PING AN (02318): 1m shares, or HK$61.12mNews
02319MENGNIU DAIRYdown16.230-0.270-1.636%296.712MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02331LI NINGup20.380+0.140+0.692%151.130MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02359WUXI APPTECup110.800+2.000+1.838%411.232MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
02382SUNNY OPTICALup55.850+0.850+1.545%252.312MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
02388BOC HONG KONGup41.760+0.480+1.163%347.008MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSup13.270+0.440+3.429%505.822MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$13.45, up 4.8%News
02628CHINA LIFEup29.420+0.840+2.939%1.382BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
02688ENN ENERGYdown66.500-1.100-1.627%172.748MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02899ZIJIN MININGup39.900+0.920+2.360%1.362BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
03690MEITUAN-Wdown78.350-0.350-0.445%2.480BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
03692HANSOH PHARMAup34.280+0.560+1.661%202.153MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%News
03750CATLup546.500+43.500+8.648%2.750BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
03968CM BANKup49.580+0.280+0.568%671.772MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46.92mNews
03988BANK OF CHINAup4.490+0.010+0.223%529.769MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03993CMOCup20.720+0.420+2.069%528.346MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
06181LAOPU GOLDup641.500+6.000+0.944%340.539MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$628.5, down 5.1%News
06618JD HEALTHup51.150+1.970+4.006%471.868MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$51.6, up 4.9%News
06690HAIER SMARTHOMEup25.220+0.380+1.530%117.464MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
06862HAIDILAOup17.180+0.250+1.477%195.730MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
09618JD-SWup108.200+2.700+2.559%787.905MHKD{Hot Stocks} China concepts shares swing in pre-openingNews
09633NONGFU SPRINGup45.260+0.640+1.434%156.188MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
09888BIDU-SWup120.200+2.800+2.385%658.867MHKD{Hot Stocks} China concepts shares swing in pre-openingNews
09901NEW ORIENTAL-Sup41.840+0.360+0.868%65.413MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09961TRIP.COM-Sup417.400+2.800+0.675%717.846MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$407, down 2.6%News
09988BABA-Wup133.600+4.900+3.807%9.744BHKD{Block Trade}BABA-W (09988): 314k shares, or HK$41.69mNews
09992POP MARTunchange206.2000.0000.000%1.913BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
09999NTES-Sup187.500+3.600+1.958%841.423MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 10/03/2026 15:09
  Stock Quote is delayed at least 15 mins, the updated time is 10/03/2026 14:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.