恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,929.55

-281.26

-1.12%

Index Constituent Turnover

12.494 B

Prv Cls	25,210.81
High	25,031.34
52-W High	28,056.10

Open	24,932.50
Low	24,871.19
52-W Low	22,518.00

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	72.850	0.000	0.000%	5.792M	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
00002	CLP HOLDINGS	77.400	0.000	0.000%	890,100	HKD	{Hot Stocks}9 listed firms see price swing in pre-opening
00003	HK & CHINA GAS	6.910	-0.070	-1.003%	338,625	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	159.800	-1.700	-1.053%	12.656M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
00006	POWER ASSETS	58.850	0.000	0.000%	411,950	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%
00012	HENDERSON LAND	27.700	-0.020	-0.072%	470,900	HKD	{Hot Stocks}3 listed firms see price swing at 1:04pm
00016	SHK PPT	121.000	-2.000	-1.626%	137.843M	HKD	{Block Trade}Pre-opening block trades at 9:11am
00027	GALAXY ENT	31.400	-0.520	-1.629%	4.145M	HKD	{Block Trade}GALAXY ENT (00027): 995k shares, or HK$32.02m
00066	MTR CORPORATION	32.200	-0.400	-1.227%	590,485	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%
00101	HANG LUNG PPT	7.540	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00175	GEELY AUTO	18.700	+0.180	+0.972%	11.407M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.46, up 3%
00241	ALI HEALTH	3.370	-0.060	-1.749%	880,645	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.42, down 2%
00267	CITIC	12.000	-0.060	-0.498%	1.026M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%
00285	BYD ELECTRONIC	23.700	-0.360	-1.496%	1.593M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$24.28, up 3.3%
00288	WH GROUP	8.350	-0.050	-0.595%	3.077M	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	23.600	-0.320	-1.338%	460,200	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%
00300	MIDEA GROUP	95.750	-0.500	-0.519%	2.355M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00316	OOIL	147.000	-0.200	-0.136%	73,500	HKD	{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%
00322	TINGYI	11.500	0.000	0.000%	596,160	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.42, down 2.8%
00386	SINOPEC CORP	4.300	-0.030	-0.693%	769,680	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00388	HKEX	400.000	-6.200	-1.526%	68.880M	HKD	{Block Trade}Trading session block trades at 11:04am
00669	TECHTRONIC IND	130.800	-1.200	-0.909%	14.519M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$133.9, up 3.1%
00688	CHINA OVERSEAS	13.550	-0.010	-0.074%	74,525	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%
00700	TENCENT	438.200	-7.000	-1.572%	255.912M	HKD	{Block Trade}TENCENT (00700): 75k shares, or HK$33.68m
00728	CHINA TELECOM	4.600	-0.040	-0.862%	423,200	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%
00762	CHINA UNICOM	6.600	-0.030	-0.452%	528,000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%
00823	LINK REIT	39.100	-0.480	-1.213%	31.649M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	19.600	-0.040	-0.204%	156,800	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%
00857	PETROCHINA	10.140	+0.030	+0.297%	45.954M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%
00868	XINYI GLASS	9.330	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.3, up 3%
00883	CNOOC	24.440	+0.220	+0.908%	25.882M	HKD	{Hot Stocks}2 listed firms see price swing at 10:57am
00939	CCB	8.710	-0.030	-0.343%	18.227M	HKD	{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%
00941	CHINA MOBILE	81.200	-0.200	-0.246%	3.410M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	6.780	-0.010	-0.147%	20,340	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$6.59, down 2.9%
00968	XINYI SOLAR	2.180	-0.020	-0.909%	100,280	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
00981	SMIC	69.800	-0.950	-1.343%	22.580M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$70.6, down 3.2%
00992	LENOVO GROUP	24.500	-0.120	-0.487%	155.125M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01024	KUAISHOU-W	42.000	-1.080	-2.507%	10.580M	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
01038	CKI HOLDINGS	62.750	+0.200	+0.320%	62,750	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%
01044	HENGAN INT'L	23.560	0.000	0.000%	58,900	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%
01088	CHINA SHENHUA	44.200	0.000	0.000%	2.011M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%
01093	CSPC PHARMA	8.260	-0.110	-1.314%	446,040	HKD	{Hot Stocks}2 listed firms see price swing at 11:09am
01099	SINOPHARM	16.930	0.000	0.000%	88,036	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01109	CHINA RES LAND	33.220	-0.780	-2.294%	863,720	HKD	{Block Trade}Trading session block trades at 9:00am
01113	CK ASSET	47.620	-0.700	-1.449%	2.595M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%
01177	SBP GROUP	5.110	-0.080	-1.541%	895,454	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$5.18, down 3.2%
01209	CHINA RES MIXC	38.500	-0.740	-1.886%	331,728	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
01211	BYD COMPANY	87.350	-1.300	-1.466%	36.885M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
01299	AIA	78.150	-0.450	-0.573%	397.102M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	23.720	-0.220	-0.919%	22.133M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
01398	ICBC	7.150	-0.020	-0.279%	9.645M	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%
01519	J&T EXPRESS-W	9.640	-0.080	-0.823%	379,816	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%
01801	INNOVENT BIO	88.600	-2.450	-2.691%	31.276M	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
01810	XIAOMI-W	26.540	-0.600	-2.211%	28.894M	HKD	{Hot Stocks}5 China concepts shares price swing at 9:30am
01876	BUD APAC	6.570	-0.010	-0.152%	57,816	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
01928	SANDS CHINA LTD	13.700	-0.160	-1.154%	1.238M	HKD	{I-bank focus}Citi lowers Sands China (01928) to HKD18.5
01929	CHOW TAI FOOK	12.510	0.000	0.000%	369,696	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.49, up 3.3%
01997	WHARF REIC	25.320	-0.200	-0.784%	50,640	HKD	{Hot Stocks}3 listed firms see price swing at 10:31am
02015	LI AUTO-W	48.360	-0.600	-1.225%	976,872	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
02020	ANTA SPORTS	75.800	-1.050	-1.366%	125.331M	HKD	{Block Trade}Pre-opening block trades at 9:11am
02057	ZTO EXPRESS-W	190.200	-0.200	-0.105%	142,650	HKD	{Hot Stocks}2 listed firms see price swing at 1:51pm
02269	WUXI BIO	39.120	-0.120	-0.306%	13.552M	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
02313	SHENZHOU INTL	42.000	-0.280	-0.662%	1.245M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.48, down 3%
02318	PING AN	56.050	-1.000	-1.753%	18.048M	HKD	{Block Trade}Trading session block trades at 9:00am
02319	MENGNIU DAIRY	18.220	0.000	0.000%	3.826M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%
02331	LI NING	14.510	-0.290	-1.959%	1.299M	HKD	{Block Trade}LI NING (02331): 2.21m shares, or HK$32.91m
02359	WUXI APPTEC	161.200	+2.700	+1.703%	3.160M	HKD	{Hot Stocks}3 listed firms see price swing at 9:48am
02382	SUNNY OPTICAL	58.300	-1.200	-2.017%	3.918M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.2, up 3.3%
02388	BOC HONG KONG	49.000	+0.640	+1.323%	19.453M	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
02600	CHALCO	8.460	-0.170	-1.970%	981,360	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
02618	JD LOGISTICS	13.900	-0.130	-0.927%	144,560	HKD	{Hot Stocks}4 listed firms see price swing at 9:43am
02628	CHINA LIFE	28.280	-0.320	-1.119%	8.145M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.64, up 3%
02688	ENN ENERGY	44.220	-0.400	-0.896%	18.771M	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
02899	ZIJIN MINING	32.620	-0.900	-2.685%	25.532M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
03690	MEITUAN-W	85.150	-2.150	-2.463%	25.034M	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.25, up 5.5%
03692	HANSOH PHARMA	32.880	+0.300	+0.921%	65,760	HKD	{Block Trade}Pre-opening block trades at 9:05am
03750	CATL	626.500	0.000	0.000%	31.029M	HKD	{Hot Stocks}CATL(03750) quoted at HK$628.5, up 3.1%
03968	CM BANK	48.020	-0.500	-1.031%	1.148M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%
03988	BANK OF CHINA	5.280	-0.030	-0.565%	30.993M	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%
03993	CMOC	16.910	-0.700	-3.975%	3.965M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
06160	BEONE MEDICINES	195.400	+1.600	+0.826%	3.029M	HKD	{Hot Stocks}BEONE MEDICINES quoted at HK$190.6, down 3%
06181	LAOPU GOLD	381.200	-10.800	-2.755%	1.471M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
06618	JD HEALTH	37.260	-0.240	-0.640%	305,532	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
06690	HAIER SMARTHOME	21.100	-0.440	-2.043%	738,500	HKD	{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%
06862	HAIDILAO	11.280	-0.120	-1.053%	248,160	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$11.41, down 2.9%
09618	JD-SW	117.300	-2.300	-1.923%	14.276M	HKD	{Block Trade}JD-SW (09618): 373k shares, or HK$45.38m
09633	NONGFU SPRING	40.020	-0.420	-1.039%	5.219M	HKD	{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD50
09888	BIDU-SW	105.000	-1.800	-1.685%	10.117M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$108.4, up 3.8%
09901	NEW ORIENTAL-S	39.000	+0.220	+0.567%	7,800	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
09961	TRIP.COM-S	338.800	-6.600	-1.911%	122.864M	HKD	{Block Trade}Trading session block trades at 9:01am
09988	BABA-W	111.500	-3.400	-2.959%	168.003M	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
09992	POP MART	162.000	0.000	0.000%	6.545M	HKD	{Hot Stocks}POP MART(09992) quoted at HK$163.5, up 2.6%
09999	NTES	187.200	-3.800	-1.990%	10.577M	HKD	{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%

Top

Remark:	Indices is updated on 24/07/2026 09:43
	Stock Quote is delayed at least 15 mins, the updated time is 24/07/2026 09:21

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.