Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,163.48
+34.47
+0.48%
Index Constituent Turnover
101.972 B
Prv Cls 7,129.01
High 7,175.26
52-W High 8,092.95
Open 7,082.37
Low 7,046.49
52-W Low 6,389.38
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.030+0.030+1.500%668.295MHKD{Block Trade}Trading session block trades at 1:00pmNews
00135KUNLUN ENERGYdown7.600-0.130-1.682%113.620MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTup15.960+0.070+0.441%54.431MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWdown51.150-0.150-0.292%119.623MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOdown23.020-0.640-2.705%2.434BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.96, down 3%News
00241ALI HEALTHup4.570+0.010+0.219%305.582MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.75, up 3%News
00267CITICdown12.940-0.030-0.231%187.703MHKD{Block Trade}Trading session block trades at 9:00amNews
00268KINGDEE INT'Ldown8.490-0.410-4.607%421.347MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICup26.940+0.080+0.298%290.374MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$26.78, down 5%News
00291CHINA RES BEERup26.100+0.240+0.928%141.570MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.06, up 3.2%News
00300MIDEA GROUPdown89.200-0.350-0.391%492.008MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00322TINGYIdown12.450-0.200-1.581%226.954MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.4, down 3%News
00384CHINA GAS HOLDdown7.290-0.150-2.016%93.502MHKD 
 		News
00386SINOPEC CORPup4.590+0.020+0.438%381.634MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00688CHINA OVERSEASdown12.380-0.160-1.276%271.972MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTdown493.400-1.800-0.363%9.112BHKD{Block Trade}TENCENT (00700): 160k shares, or HK$79.69mNews
00728CHINA TELECOMdown5.010-0.100-1.957%648.561MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00762CHINA UNICOMdown7.260-0.080-1.090%92.457MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELdown18.250-0.140-0.761%108.904MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERdown11.160-0.050-0.446%69.525MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.860+0.130+0.659%205.445MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup11.330+0.230+2.072%1.872BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.97, up 3%News
00883CNOOCup27.900+0.240+0.868%2.472BHKD{Hot Stocks}CNOOC(00883) quoted at HK$27.68, up 3%News
00939CCBup8.950+0.120+1.359%2.202BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown83.900-0.100-0.119%1.909BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPup8.240+0.030+0.365%80.506MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.02, up 4.7%News
00981SMICup64.300+5.850+10.009%12.413BHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
00992LENOVO GROUPup12.000+0.360+3.093%1.881BHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
00998CITIC BANKup8.340+0.060+0.725%218.092MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown43.700-0.440-0.997%1.636BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.88, down 3.2%News
01088CHINA SHENHUAup47.840+0.420+0.886%649.791MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$46.54, up 3%News
01093CSPC PHARMAup8.980+0.060+0.673%647.635MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.88, down 5%News
01109CHINA RES LANDdown32.200-0.060-0.186%393.449MHKD{Block Trade}Trading session block trades at 1:00pmNews
01171YANKUANG ENERGYup15.320+0.080+0.525%684.573MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPup5.680+0.090+1.610%469.703MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01179HWORLD-Sup41.060+0.600+1.483%60.391MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown18.790-0.160-0.844%42.349MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown46.760-0.360-0.764%98.107MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
01211BYD COMPANYdown101.200-2.300-2.222%2.999BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$100.3, down 3.1%News
01288ABCup6.190+0.020+0.324%321.966MHKD{Hot Stocks}ABC(01288) quoted at HK$6.27, up 1.6%News
01339PICC GROUPdown5.350-0.010-0.187%167.411MHKD{Block Trade}PICC GROUP (01339): 5m shares, or HK$26.72mNews
01347HUA HONG SEMIup108.100+14.250+15.184%8.465BHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01378CHINAHONGQIAOup36.400+0.960+2.709%1.189BHKD{Block Trade}CHINAHONGQIAO: 1.06m shares, or HK$37.45mNews
01398ICBCup7.260+0.080+1.114%1.817BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01519J&T EXPRESS-Wdown10.380-0.020-0.192%90.870MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOup22.760+0.620+2.800%1.134BHKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCup5.300+0.040+0.760%222.438MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup85.800+2.800+3.373%1.070BHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01810XIAOMI-Wup31.200+0.020+0.064%2.402BHKD{Block Trade}XIAOMI-W (01810): 2m shares, or HK$62.2mNews
01818ZHAOJIN MININGup29.380+0.100+0.342%253.779MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDup14.750+0.180+1.235%240.776MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup10.910+0.010+0.092%207.271MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
02015LI AUTO-Wdown69.900-3.250-4.443%1.191BHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02020ANTA SPORTSdown83.450-0.700-0.832%228.659MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02057ZTO EXPRESS-Wup202.800+2.200+1.097%390.186MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$203.2, up 3%News
02313SHENZHOU INTLdown47.760-0.560-1.159%301.574MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02318PING ANup60.950+0.250+0.412%1.354BHKD{Block Trade}Trading session block trades at 1:00pmNews
02319MENGNIU DAIRYup16.700+0.420+2.580%244.496MHKD{Block Trade}MENGNIU DAIRY: 6.9m shares, or HK$112.19mNews
02328PICC P&Cup14.210+0.160+1.139%338.365MHKD{Block Trade}Trading session block trades at 1:00pmNews
02331LI NINGup20.080+0.240+1.210%491.124MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02333GWMOTORup12.990+0.040+0.309%213.598MHKD 
 		News
02367GIANT BIOGENEup32.300+0.180+0.560%308.023MHKD{I-bank focus}Morgan raises Giant Biogene (02367) to HKD43News
02382SUNNY OPTICALup63.450+0.150+0.237%489.514MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$64.2, down 3.1%News
02423BEKE-Wup41.740+0.460+1.114%183.403MHKD{Block Trade}BEKE-W (02423): 980k shares, or HK$41.32mNews
02601CPICup32.400+0.180+0.559%267.829MHKD{Block Trade}CPIC (02601): 646k shares, or HK$21.88mNews
02618JD LOGISTICSdown15.140-0.260-1.688%72.732MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEup27.160+0.360+1.343%932.299MHKD{Block Trade}CHINA LIFE (02628): 1.18m shares, or HK$31.79mNews
02688ENN ENERGYup63.050+0.050+0.079%195.349MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02899ZIJIN MININGdown36.800-0.100-0.271%1.651BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$36.8, down 2.7%News
03311CHINA STATE CONdown8.920-0.010-0.112%66.132MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMup7.400+0.070+0.955%149.648MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown82.450-0.650-0.782%2.975BHKD{Block Trade}MEITUAN-W (03690): 750k shares, or HK$61.65mNews
03692HANSOH PHARMAup39.360+0.620+1.600%316.960MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
03750CATLdown695.000-7.500-1.068%2.387BHKD{Hot Stocks}CATL(03750) quoted at HK$681.5, down 3%News
03888KINGSOFTdown24.160-0.120-0.494%245.333MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03968CM BANKdown50.400-0.650-1.273%400.081MHKD{Block Trade}CM BANK (03968): 599k shares, or HK$30.44mNews
03988BANK OF CHINAup5.150+0.010+0.195%796.540MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06030CITIC SECdown26.620-0.240-0.894%180.512MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
06160BEONE MEDICINESdown181.200-2.500-1.361%574.234MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06181LAOPU GOLDdown579.500-8.500-1.446%503.060MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
06186CHINA FEIHEup3.480+0.010+0.288%132.171MHKD 
 		News
06618JD HEALTHdown46.040-0.280-0.604%217.120MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$47.5, down 3%News
06690HAIER SMARTHOMEup20.760+0.120+0.581%547.693MHKD{Block Trade}HAIER SMARTHOME: 2.21m shares, or HK$45.65mNews
06862HAIDILAOdown14.600-0.100-0.680%172.322MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
09618JD-SWdown118.500-0.200-0.168%672.392MHKD{Block Trade}JD-SW (09618): 349k shares, or HK$41.69mNews
09626BILIBILI-Wdown174.400-3.200-1.802%436.624MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
09633NONGFU SPRINGdown46.900-0.420-0.888%122.427MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09660HORIZONROBOT-Wup7.640+0.180+2.413%877.503MHKD{Block Trade}HORIZONROBOT-W: 3.65m shares, or HK$27.04mNews
09863LEAPMOTORdown46.320-1.940-4.020%519.338MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$49.82, down 5%News
09866NIO-SWdown49.180-1.720-3.379%397.469MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$48.32, down 5.1%News
09868XPENG-Wup64.200+2.100+3.382%1.123BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWup121.400+0.900+0.747%1.114BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$120.8, down 3%News
09896MNSOup29.660+0.660+2.276%122.246MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown41.680-0.280-0.667%306.457MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.18, down 1.9%News
09926AKESOup131.600+1.200+0.920%1.510BHKD{I-bank focus}Nomura raises Akeso (09926) to HKD142.75News
09961TRIP.COM-Sdown414.800-1.000-0.241%596.003MHKD{Block Trade}TRIP.COM-S (09961): 100k shares, or HK$41.37mNews
09987YUM CHINAup382.200+5.800+1.541%164.918MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
09988BABA-Wup131.800+1.400+1.074%8.284BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
09992POP MARTup156.500+0.900+0.578%1.458BHKD{Hot Stocks}POP MART(09992) quoted at HK$155.4, down 3%News
09999NTES-Sdown170.900-1.500-0.870%1.003BHKD{Block Trade}NTES-S (09999): 1.4m shares, or HK$238.15mNews
Top
Remark:  Indices is updated on 24/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.