Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,636.50
-81.13
-1.21%
Index Constituent Turnover
81.278 B
Prv Cls 6,717.63
High 6,669.19
52-W High 8,092.95
Open 6,638.26
Low 6,601.27
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.320-0.070-5.036%428.280MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.33, down 4.3%News
00135KUNLUN ENERGYdown7.070-0.020-0.282%26.715MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTdown14.970-0.170-1.123%29.759MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.060+0.540+2.916%1.194BHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00241ALI HEALTHdown3.340-0.090-2.624%268.191MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.33, down 2.9%News
00267CITICdown12.000-0.060-0.498%99.148MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00268KINGDEE INT'Ldown6.990-0.190-2.646%151.160MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICdown23.300-0.760-3.159%185.962MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
00291CHINA RES BEERdown23.640-0.280-1.171%132.751MHKD{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%News
00300MIDEA GROUPdown94.750-1.500-1.558%326.325MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00322TINGYIdown11.370-0.130-1.130%197.014MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.42, down 2.8%News
00384CHINA GAS HOLDdown5.880-0.060-1.010%27.485MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPdown4.270-0.060-1.386%388.428MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASdown13.280-0.280-2.065%125.105MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTdown434.600-10.600-2.381%9.975BHKD{Block Trade}TENCENT (00700): 75k shares, or HK$33.68mNews
00728CHINA TELECOMdown4.620-0.020-0.431%235.903MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMdown6.600-0.030-0.452%58.227MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00780TONGCHENGTRAVELdown13.170-0.010-0.076%177.109MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00788CHINA TOWERdown9.600-0.230-2.340%69.581MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERdown19.240-0.400-2.037%247.054MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAup10.210+0.100+0.989%789.353MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%News
00883CNOOCdown23.560-0.660-2.725%2.322BHKD{Hot Stocks}CNOOC(00883) quoted at HK$23.5, down 3%News
00939CCBup8.780+0.040+0.458%1.689BHKD{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%News
00941CHINA MOBILEup81.750+0.350+0.430%807.400MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.570-0.220-3.240%65.009MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.59, down 2.9%News
00981SMICup71.350+0.600+0.848%5.897BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00992LENOVO GROUPdown24.340-0.280-1.137%1.840BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00998CITIC BANKup7.450+0.010+0.134%83.368MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wdown42.100-0.980-2.275%1.209BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
01088CHINA SHENHUAdown43.460-0.740-1.674%401.809MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAup8.550+0.180+2.151%1.173BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.82, up 5.4%News
01109CHINA RES LANDdown32.680-1.320-3.882%367.062MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.98, down 3%News
01171YANKUANG ENERGYdown11.780-0.430-3.522%340.489MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown5.150-0.040-0.771%282.140MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.18, down 3.2%News
01179HWORLD-Sdown31.940-0.320-0.992%106.789MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASdown16.000-0.260-1.599%49.170MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCdown38.500-0.740-1.886%145.569MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
01211BYD COMPANYunchange88.6500.0000.000%1.205BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01288ABCup5.880+0.030+0.513%227.273MHKD{Hot Stocks}ABC(01288) quoted at HK$5.65, up 5%News
01336NCIdown48.380-0.880-1.786%408.781MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.300-0.050-0.935%58.977MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEup149.800+0.400+0.268%4.712BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01378CHINAHONGQIAOdown23.300-0.640-2.673%922.405MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01398ICBCup7.190+0.020+0.279%683.130MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01519J&T EXPRESS-Wdown9.670-0.050-0.514%597.166MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%News
015303SBIOdown17.280-0.290-1.651%226.764MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01658PSBCunchange4.9100.0000.000%95.637MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOdown89.950-1.100-1.208%1.325BHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
01810XIAOMI-Wdown26.720-0.420-1.548%2.676BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
01818ZHAOJIN MININGdown20.360-0.460-2.209%306.058MHKD{Hot Stocks}3 listed firms see price swing at 1:51pmNews
01919COSCO SHIP HOLDdown15.550-0.100-0.639%170.060MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown12.220-0.290-2.318%220.815MHKD{I-bank focus}UBS raises Chow Tai Fook (01929) to HKD16.5News
02015LI AUTO-Wdown47.980-0.980-2.002%308.353MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
02020ANTA SPORTSdown75.850-1.000-1.301%453.884MHKD{Block Trade}Pre-opening block trades at 9:11amNews
02057ZTO EXPRESS-Wdown188.500-1.900-0.998%94.567MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
02313SHENZHOU INTLup42.580+0.300+0.710%246.350MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.48, down 3%News
02318PING ANdown56.900-0.150-0.263%1.225BHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYdown18.100-0.120-0.659%187.792MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02328PICC P&Cup15.050+0.010+0.066%175.747MHKD{Block Trade}PICC P&C (02328): 14.16m shares, or HK$208.38mNews
02331LI NINGdown14.420-0.380-2.568%261.288MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.32, down 3.2%News
02359WUXI APPTECdown157.400-1.100-0.694%332.320MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02367GIANT BIOGENEdown28.900-0.280-0.960%33.891MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown58.350-1.150-1.933%493.746MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$57.65, down 3.1%News
02423BEKE-Wdown41.800-1.060-2.473%286.070MHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
02601CPICdown29.760-0.480-1.587%203.275MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTdown15.240-0.040-0.262%142.358MHKD 
 		News
02618JD LOGISTICSdown13.990-0.040-0.285%62.668MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
02628CHINA LIFEdown28.440-0.160-0.559%1.524BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.64, up 3%News
02688ENN ENERGYdown43.780-0.840-1.883%109.415MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
02899ZIJIN MININGdown32.380-1.140-3.401%1.651BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03311CHINA STATE CONdown8.190-0.090-1.087%37.279MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMup7.340+0.060+0.824%141.343MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown86.700-0.600-0.687%2.831BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.25, up 5.5%News
03692HANSOH PHARMAdown32.240-0.340-1.044%118.864MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLdown622.000-4.500-0.718%1.153BHKD{Hot Stocks}CATL(03750) quoted at HK$628.5, up 3.1%News
03888KINGSOFTdown23.980-0.420-1.721%121.730MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKup48.760+0.240+0.495%376.307MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAup5.330+0.020+0.377%913.828MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%News
03993CMOCdown16.820-0.790-4.486%647.851MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
06030CITIC SECdown27.760-0.800-2.801%180.834MHKD{Block Trade}Trading session block trades at 9:00amNews
06160BEONE MEDICINESup199.200+5.400+2.786%782.951MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$201, up 3.7%News
06181LAOPU GOLDdown375.200-16.800-4.286%529.549MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06618JD HEALTHdown37.000-0.500-1.333%186.358MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEdown21.300-0.240-1.114%151.733MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%News
06862HAIDILAOdown11.260-0.140-1.228%67.181MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.41, down 2.9%News
09618JD-SWdown118.100-1.500-1.254%613.749MHKD{Block Trade}JD-SW (09618): 373k shares, or HK$45.38mNews
09626BILIBILI-Wdown135.900-3.500-2.511%341.135MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$138.7, down 4.9%News
09633NONGFU SPRINGdown39.900-0.540-1.335%349.442MHKD{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD50News
09660HORIZONROBOT-Wdown4.420-0.150-3.282%617.672MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$4.67, up 4.9%News
09863LEAPMOTORup36.340+1.700+4.908%323.993MHKD{Block Trade}LEAPMOTOR (09863): 1.96m shares, or HK$64.86mNews
09866NIO-SWdown36.660-1.060-2.810%112.791MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
09868XPENG-Wdown49.480-1.820-3.548%504.106MHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
09888BIDU-SWdown104.300-2.500-2.341%631.767MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$103.5, down 3.1%News
09901NEW ORIENTAL-Sdown38.480-0.300-0.774%91.554MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09926AKESOdown99.500-3.300-3.210%707.600MHKD{Hot Stocks}AKESO(09926) quoted at HK$104.3, up 5.5%News
09961TRIP.COM-Sdown342.600-2.800-0.811%1.320BHKD{Block Trade}Trading session block trades at 9:01amNews
09987YUM CHINAdown336.800-6.400-1.865%117.873MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$330.8, down 5.1%News
09988BABA-Wdown110.000-4.900-4.265%11.773BHKD{Hot Stocks}BABA-W(09988) quoted at HK$109.4, down 4.8%News
09992POP MARTdown160.900-1.100-0.679%943.833MHKD{Hot Stocks}POP MART(09992) quoted at HK$163.5, up 2.6%News
09999NTESdown187.700-3.300-1.728%1.051BHKD{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%News
Top
Remark:  Indices is updated on 24/07/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/07/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.