Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,153.72
+129.96
+1.85%
Index Constituent Turnover
117.900 B
Prv Cls 7,023.76
High 7,159.07
52-W High 8,092.95
Open 7,106.43
Low 7,058.73
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.330+0.030+1.304%1.178BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.3, down 10.2%News
00135KUNLUN ENERGYdown8.220-0.110-1.321%112.261MHKD 
 		News
00144CHINA MER PORTup16.620+0.040+0.241%39.952MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWup49.280+0.220+0.448%122.957MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup16.140+0.330+2.087%859.685MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.31, up 3.2%News
00241ALI HEALTHup5.210+0.040+0.774%414.376MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00267CITICup11.410+0.040+0.352%193.143MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
00268KINGDEE INT'Ldown9.530-0.260-2.656%412.577MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00285BYD ELECTRONICup30.820+0.600+1.985%173.044MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00291CHINA RES BEERup26.240+0.020+0.076%89.102MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
00300MIDEA GROUPup85.450+1.100+1.304%190.617MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIup13.020+0.200+1.560%145.782MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00384CHINA GAS HOLDdown7.860-0.030-0.380%61.586MHKD 
 		News
00386SINOPEC CORPup5.040+0.050+1.002%1.229BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00688CHINA OVERSEASdown13.310-0.070-0.523%141.316MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00700TENCENTup552.000+36.000+6.977%28.334BHKD{Block Trade}TENCENT (00700): 62k shares, or HK$34.35mNews
00728CHINA TELECOMdown5.000-0.030-0.596%209.144MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.740+0.070+0.913%119.961MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00780TONGCHENGTRAVELup19.800+0.110+0.559%125.268MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$19.15, down 4.9%News
00788CHINA TOWERup10.890+0.030+0.276%59.306MHKD{Block Trade}CHINA TOWER (00788): 2.16m shares, or HK$23.63mNews
00836CHINA RES POWERup18.740+0.120+0.644%278.118MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAdown10.280-0.360-3.383%2.034BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00883CNOOCdown27.040-0.460-1.673%4.833BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00939CCBdown7.890-0.030-0.379%1.932BHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEup78.650+0.300+0.383%1.030BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPup9.160+0.100+1.104%142.768MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
00981SMICup63.850+3.000+4.930%3.410BHKD{Hot Stocks}SMIC(00981) quoted at HK$63.95, up 5.1%News
00992LENOVO GROUPup9.400+0.280+3.070%736.083MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.41, up 3.2%News
00998CITIC BANKdown6.960-0.080-1.136%243.519MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01024KUAISHOU-Wup60.950+0.400+0.661%1.848BHKD{Block Trade}KUAISHOU-W (01024): 906k shares, or HK$55.66mNews
01088CHINA SHENHUAdown45.500-1.120-2.402%915.901MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
01093CSPC PHARMAup9.250+0.100+1.093%637.583MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
01109CHINA RES LANDdown30.540-0.300-0.973%384.994MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01171YANKUANG ENERGYdown14.680-0.280-1.872%1.067BHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SINO BIOPHARMdown6.150-0.020-0.324%405.820MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01179HWORLD-Sup41.440+1.640+4.121%117.182MHKD{Block Trade}HWORLD-S (01179): 617k shares, or HK$25.73mNews
01193CHINA RES GASdown20.180-0.140-0.689%31.196MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCup46.420+0.620+1.354%97.801MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01211BYD COMPANYdown96.600-1.450-1.479%2.538BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$97.5, up 3%News
01288ABCdown5.160-0.050-0.960%309.923MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown6.240-0.020-0.319%131.951MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01347HUA HONG SEMIup90.300+3.000+3.436%1.134BHKD{Hot Stocks}3 listed firms see price swing at 1:52pmNews
01378CHINAHONGQIAOdown37.440-0.260-0.690%857.955MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01398ICBCdown6.280-0.040-0.633%2.029BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01519J&T EXPRESS-Wup9.870+0.210+2.174%161.229MHKD{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04mNews
015303SBIOup21.800+1.360+6.654%705.658MHKD{Hot Stocks}3SBIO(01530) quoted at HK$21.76, up 10.2%News
01658PSBCup4.930+0.030+0.612%114.484MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOup85.600+3.850+4.709%963.855MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
01810XIAOMI-Wdown33.600-0.080-0.238%4.245BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$33.86, up 5.2%News
01818ZHAOJIN MININGup32.480+0.240+0.744%227.068MHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$32.64, down 9.8%News
01919COSCO SHIP HOLDdown15.180-0.260-1.684%302.605MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown12.020-0.010-0.083%124.617MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
02015LI AUTO-Wdown68.850-0.050-0.073%455.625MHKD{Hot Stocks} China concepts shares swing in pre-openingNews
02020ANTA SPORTSup80.000+1.000+1.266%496.253MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02057ZTO EXPRESS-Wup182.900+3.300+1.837%304.878MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02313SHENZHOU INTLdown57.500-0.250-0.433%274.656MHKD{Block Trade}SHENZHOU INTL: 609k shares, or HK$35.87mNews
02318PING ANup63.400+0.750+1.197%1.782BHKD{Block Trade}PING AN (02318): 1m shares, or HK$61.12mNews
02319MENGNIU DAIRYdown16.160-0.340-2.061%342.527MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02328PICC P&Cup15.660+0.380+2.487%263.321MHKD{Block Trade}Trading session block trades at 9:00am (2)News
02331LI NINGup20.300+0.060+0.296%182.225MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02333GWMOTORdown12.360-0.180-1.435%179.418MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEup30.800+0.220+0.719%72.853MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALup55.750+0.750+1.364%314.468MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
02423BEKE-Wup42.940+0.220+0.515%356.684MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02601CPICup34.200+0.960+2.888%796.570MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02618JD LOGISTICSup13.250+0.420+3.274%561.508MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$13.45, up 4.8%News
02628CHINA LIFEup29.340+0.760+2.659%1.522BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
02688ENN ENERGYdown66.350-1.250-1.849%194.852MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02899ZIJIN MININGup39.920+0.940+2.411%1.561BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
03311CHINA STATE CONup9.400+0.040+0.427%45.571MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03328BANKCOMMup6.730+0.010+0.149%75.566MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup78.800+0.100+0.127%3.181BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
03692HANSOH PHARMAup34.060+0.340+1.008%315.305MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%News
03750CATLup548.000+45.000+8.946%3.107BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
03888KINGSOFTup25.060+0.340+1.375%186.428MHKD{Hot Stocks}5 listed firms see price swing at 10:16amNews
03968CM BANKup49.440+0.140+0.284%798.520MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46.92mNews
03988BANK OF CHINAup4.500+0.020+0.446%720.322MHKD{Block Trade}Trading session block trades at 9:00am (3)News
06030CITIC SECdown25.000-0.140-0.557%254.550MHKD{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38mNews
06160BEONE MEDICINESup183.100+4.200+2.348%711.862MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$172.9, down 5.2%News
06181LAOPU GOLDup638.500+3.000+0.472%398.221MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$628.5, down 5.1%News
06186CHINA FEIHEunchange3.9200.0000.000%56.221MHKD 
 		News
06618JD HEALTHup51.200+2.020+4.107%592.776MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$51.6, up 4.9%News
06690HAIER SMARTHOMEup25.120+0.280+1.127%158.980MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
06862HAIDILAOup17.150+0.220+1.299%228.715MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
09618JD-SWup108.500+3.000+2.844%1.118BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
09626BILIBILI-Wup205.400+7.800+3.947%1.016BHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGup45.200+0.580+1.300%191.007MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
09660HORIZONROBOT-Wup7.600+0.290+3.967%679.104MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$7.32, down 4.7%News
09863LEAPMOTORdown40.900-0.040-0.098%198.060MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
09866NIO-SWdown38.080-0.180-0.470%192.940MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09868XPENG-Wup72.300+2.200+3.138%1.221BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$70, up 5.5%News
09888BIDU-SWup120.600+3.200+2.726%825.050MHKD{Hot Stocks} China concepts shares swing in pre-openingNews
09896MNSOdown32.980-0.280-0.842%71.709MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup41.740+0.260+0.627%84.848MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09926AKESOup114.900+11.200+10.800%1.747BHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sup418.600+4.000+0.965%904.390MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$407, down 2.6%News
09987YUM CHINAup415.000+5.600+1.368%155.491MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup133.500+4.800+3.730%11.322BHKD{Block Trade}BABA-W (09988): 314k shares, or HK$41.69mNews
09992POP MARTup206.400+0.200+0.097%2.220BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
09999NTES-Sup187.500+3.600+1.958%958.087MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 10/03/2026 16:04
  Stock Quote is delayed at least 15 mins, the updated time is 10/03/2026 15:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.