Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,143.82
+60.62
+1.00%
Index Constituent Turnover
109.808 B
Prv Cls 6,083.20
High 6,177.70
52-W High 7,932.88
Open 6,118.86
Low 6,051.88
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.160+0.050+4.505%613.172MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.17, up 5.4%News
00135KUNLUN ENERGYup7.380+0.020+0.272%43.259MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTdown16.170-0.270-1.642%117.247MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup14.250+0.140+0.992%1.007BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00241ALI HEALTHup2.865+0.020+0.703%180.788MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00267CITICup11.920+0.110+0.931%147.164MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.83, down 5.1%News
00268KINGDEE INT'Lup9.230+0.630+7.326%539.650MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$9.42, up 9.5%News
00285BYD ELECTRONICup22.460+0.680+3.122%232.389MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00291CHINA RES BEERup19.370+0.510+2.704%228.249MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$19.43, up 3%News
00300MIDEA GROUPup94.600+1.000+1.068%675.369MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00322TINGYIup12.350+0.140+1.147%176.440MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00386SINOPEC CORPup4.460+0.020+0.450%837.833MHKD{Block Trade}SINOPEC CORP: 10.28m shares, or HK$46.14mNews
00688CHINA OVERSEASup12.460+0.050+0.403%180.917MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
00700TENCENTup386.000+3.600+0.941%12.730BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00728CHINA TELECOMdown4.315-0.050-1.145%224.242MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.455, down 2.8%News
00762CHINA UNICOMdown5.200-0.065-1.235%209.979MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.4, down 3.1%News
00780TONGCHENGTRAVELup10.010+0.240+2.456%130.959MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown8.750-0.015-0.171%126.433MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown18.570-0.160-0.854%140.316MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00857PETROCHINAdown9.605-0.095-0.979%799.469MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.68, down 3%News
00883CNOOCdown23.120-0.240-1.027%2.159BHKD{Hot Stocks}4 listed firms see price swing at 10:13amNews
00939CCBup9.765+0.045+0.463%4.029BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEdown77.100-0.250-0.323%1.768BHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00960LONGFOR GROUPup4.935+0.040+0.817%236.415MHKD{Hot Stocks}4 listed firms see price swing at 9:47amNews
00981SMICup47.060+0.220+0.470%5.552BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00992LENOVO GROUPdown22.640-0.520-2.245%3.283BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00998CITIC BANKdown8.100-0.100-1.220%255.432MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01024KUAISHOU-Wup27.900+1.120+4.182%1.361BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01088CHINA SHENHUAup39.620+0.620+1.590%696.753MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$38.96, down 3.1%News
01093CSPC PHARMAdown8.345-0.010-0.120%761.020MHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
01109CHINA RES LANDup29.500+0.080+0.272%357.010MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
01171YANKUANG ENERGYup10.310+0.140+1.377%378.544MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPup5.000+0.020+0.402%318.076MHKD{Hot Stocks}3 listed firms see price swing at 10:40amNews
01179HWORLD-Sup36.460+0.940+2.646%64.170MHKD{Block Trade}HWORLD-S (01179): 666k shares, or HK$23.04mNews
01209CHINA RES MIXCup38.860+0.340+0.883%167.540MHKD{Hot Stocks}3 listed firms see price swing at 10:40amNews
01211BYD COMPANYup71.600+4.200+6.231%3.660BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01288ABCdown6.580-0.125-1.864%629.926MHKD{Hot Stocks}ABC(01288) quoted at HK$6.815, up 1.1%News
01336NCIup39.120+1.200+3.165%333.709MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup4.915+0.185+3.911%399.882MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEup67.450+0.900+1.352%2.566BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01378CHINAHONGQIAOup19.020+1.000+5.549%1.295BHKD{Hot Stocks}3 listed firms see price swing at 1:41pmNews
01398ICBCdown7.240-0.110-1.497%2.217BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01519J&T EXPRESS-Wup8.925+0.205+2.351%279.608MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
015303SBIOup14.060+0.430+3.155%332.864MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.395-0.100-1.820%277.143MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOup83.200+1.600+1.961%1.479BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$84.05, up 3%News
01810XIAOMI-Wup26.800+1.000+3.876%5.821BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01818ZHAOJIN MININGup16.540+0.170+1.038%333.693MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown16.100-0.020-0.124%308.335MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown10.910-0.040-0.365%457.626MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
02015LI AUTO-Wup45.080+1.700+3.919%543.612MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02020ANTA SPORTSup75.300+2.300+3.151%975.456MHKD{Block Trade}ANTA SPORTS (02020): 415k shares, or HK$31.31mNews
02057ZTO EXPRESS-Wup157.000+0.900+0.577%298.280MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02268WUXI XDCup71.300+2.400+3.483%818.638MHKD{Block Trade}WUXI XDC (02268): 500k shares, or HK$35.64mNews
02313SHENZHOU INTLup37.040+1.580+4.456%421.448MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$37.22, up 5%News
02318PING ANup49.020+0.540+1.114%2.012BHKD{Block Trade}PING AN (02318): 1m shares, or HK$50.2mNews
02319MENGNIU DAIRYup18.630+0.510+2.815%411.984MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02328PICC P&Cup15.230+0.250+1.669%911.409MHKD{Block Trade}PICC P&C (02328): 2.45m shares, or HK$38.95mNews
02331LI NINGup12.790+0.340+2.731%262.315MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02338WEICHAI POWERup24.600+0.360+1.485%466.928MHKD{Hot Stocks}WEICHAI POWER(02338) quoted at HK$23.52, down 3%News
02359WUXI APPTECup186.000+1.800+0.977%2.486BHKD{Block Trade}WUXI APPTEC (02359): 427k shares, or HK$76.86mNews
02382SUNNY OPTICALup63.150+3.000+4.988%780.432MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02423BEKE-Wup44.920+0.520+1.171%296.392MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
02601CPICup26.260+0.880+3.467%484.273MHKD{Block Trade}CPIC (02601): 1.09m shares, or HK$28.27mNews
02611GTHTup13.440+0.330+2.517%64.204MHKD 
 		News
02618JD LOGISTICSup9.895+0.175+1.800%100.284MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
02628CHINA LIFEup23.540+0.920+4.067%2.197BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$23.76, up 5%News
02688ENN ENERGYup48.060+0.040+0.083%108.918MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGup29.460+0.360+1.237%2.039BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03328BANKCOMMdown8.140-0.180-2.163%643.986MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03690MEITUAN-Wup71.650+0.350+0.491%2.190BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$71.15, down 4.8%News
03692HANSOH PHARMAup33.000+1.140+3.578%692.319MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03750CATLup356.800+18.400+5.437%3.185BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
03808SINOTRUKup32.520+1.020+3.238%261.614MHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
03888KINGSOFTup24.600+0.340+1.401%265.535MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKdown51.450-0.650-1.248%909.559MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
03988BANK OF CHINAdown5.955-0.035-0.584%1.618BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCup13.010+0.280+2.200%636.128MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
06030CITIC SECup21.240+0.680+3.307%274.549MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESup228.400+3.800+1.692%1.040BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
06181LAOPU GOLDup284.600+0.400+0.141%257.869MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
06618JD HEALTHdown37.600-0.380-1.001%471.834MHKD{Hot Stocks}2 listed firms see price swing at 2:28pmNews
06690HAIER SMARTHOMEup19.410+0.400+2.104%226.287MHKD{Block Trade}HAIER SMARTHOME: 2.9m shares, or HK$58.04mNews
06862HAIDILAOup9.230+0.110+1.206%120.340MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$9.2, down 2.9%News
06990SKB BIOup460.400+12.600+2.814%560.254MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWup100.000+1.700+1.729%951.603MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09626BILIBILI-Wup106.200+2.700+2.609%367.362MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
09633NONGFU SPRINGup41.520+1.460+3.645%254.009MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09660HORIZONROBOT-Wup3.785+0.285+8.143%836.127MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$3.675, up 5%News
09863LEAPMOTORup33.520+0.100+0.299%195.892MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09866NIO-SWup26.320+1.040+4.114%196.982MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$26.56, up 5.1%News
09868XPENG-Wup37.120+1.800+5.096%689.456MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$37.06, up 4.9%News
09888BIDU-Wup75.950+0.850+1.132%1.221BHKD{Hot Stocks}BIDU-W(09888) quoted at HK$75.35, down 3%News
09901NEW ORIENTAL-Sup46.420+0.600+1.309%274.487MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$45.6, down 5%News
09926AKESOup86.600+2.700+3.218%1.030BHKD{Hot Stocks}2 listed firms see price swing at 2:28pmNews
09961TRIP.COM-Sup314.800+8.400+2.742%733.318MHKD{Hot Stocks}2 listed firms see price swing at 2:08pmNews
09987YUM CHINAup354.200+10.600+3.085%477.264MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wup97.800+0.450+0.462%8.980BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09992POP MARTup131.700+3.200+2.490%1.759BHKD{Hot Stocks}POP MART(09992) quoted at HK$132.4, up 3%News
09999NTESup183.000+1.200+0.660%1.691BHKD{Hot Stocks}NTES(09999) quoted at HK$187.3, up 3%News
Top
Remark:  Indices is updated on 23/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.