Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,329.73
-237.26
-0.93%
Index Constituent Turnover
92.305 B
Prv Cls 25,566.99
High 25,478.98
52-W High 28,056.10
Open 25,415.72
Low 25,240.20
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown69.050-1.450-2.057%502.494MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00002CLP HOLDINGSdown77.850-0.850-1.080%326.274MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown7.080-0.130-1.803%161.279MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown160.600-0.400-0.248%1.829BHKDHSI extends its drop to 500+ pts and is now at 25,507News
00006POWER ASSETSdown59.050-1.150-1.910%179.853MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00012HENDERSON LANDdown26.320-0.540-2.010%353.772MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00016SHK PPTdown113.600-2.600-2.238%588.289MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00027GALAXY ENTdown33.080-1.080-3.162%330.175MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$33.12, down 3%News
00066MTR CORPORATIONdown31.840-0.500-1.546%208.764MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTup7.000+0.020+0.287%48.807MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00175GEELY AUTOdown17.570-0.030-0.170%457.339MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.53, down 3%News
00241ALI HEALTHdown3.070-0.020-0.647%150.599MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00267CITICup13.290+0.120+0.911%324.150MHKD{Hot Stocks}CITIC(00267) quoted at HK$13.05, up 5.1%News
00285BYD ELECTRONICdown26.820-0.180-0.667%518.035MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
00288WH GROUPup7.530+0.115+1.551%357.232MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
00291CHINA RES BEERdown18.690-0.114-0.606%293.107MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
00300MIDEA GROUPdown100.400-1.000-0.986%493.840MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$99.85, up 1.1%News
00316OOILdown153.700-3.200-2.040%185.822MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00322TINGYIdown12.360-0.400-3.135%192.332MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.37, down 3.1%News
00386SINOPEC CORPdown4.765-0.020-0.418%384.054MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00388HKEXdown405.600-12.170-2.913%2.166BHKD{Hot Stocks}HKEX(00388) quoted at HK$405.2, down 3%News
00669TECHTRONIC INDdown131.200-2.800-2.090%672.244MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00688CHINA OVERSEASdown12.310-0.220-1.756%1.050BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00700TENCENTdown441.400-11.600-2.561%8.990BHKD{Southbound Funds}Net Inflow HK$7.76bNews
00728CHINA TELECOMup4.920+0.020+0.408%509.472MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.875, up 3.1%News
00762CHINA UNICOMup5.630+0.040+0.716%151.485MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00823LINK REITdown38.200-0.520-1.343%312.626MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.570-0.190-1.013%225.986MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%News
00857PETROCHINAup10.200+0.030+0.295%652.104MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00868XINYI GLASSdown8.735-0.040-0.456%146.889MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.745, down 3.1%News
00883CNOOCdown25.060-0.240-0.949%1.171BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00939CCBup9.600+0.100+1.053%2.936BHKD{Hot Stocks}CCB(00939) quoted at HK$9.51, up 0.1%News
00941CHINA MOBILEup79.500+0.250+0.315%1.015BHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown6.070-0.240-3.803%207.538MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.12, down 3%News
00968XINYI SOLARdown2.185-0.070-3.104%290.360MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.185, down 3.1%News
00981SMICdown68.850-1.900-2.686%2.048BHKD{Hot Stocks}SMIC(00981) quoted at HK$68.65, down 3%News
00992LENOVO GROUPup30.580+0.540+1.798%1.788BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01024KUAISHOU-Wup34.640+1.060+3.157%3.475BHKD{Southbound Funds}Net Inflow HK$7.76bNews
01038CKI HOLDINGSdown64.200-1.050-1.609%82.196MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Ldown21.680-0.420-1.900%138.071MHKD{Hot Stocks}HENGAN INT'L quoted at HK$22.94, down 4.9%News
01088CHINA SHENHUAdown46.200-0.160-0.345%567.668MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAdown9.230-0.010-0.108%549.935MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01099SINOPHARMdown15.440-0.060-0.387%69.725MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$15.43, down 3.1%News
01109CHINA RES LANDdown28.980-1.080-3.593%2.410BHKD{Southbound Funds}Net Inflow HK$7.76bNews
01113CK ASSETdown45.240-0.060-0.132%263.670MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01177SBP GROUPdown5.260-0.120-2.230%351.908MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
01209CHINA RES MIXCdown38.900-0.200-0.512%295.378MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$38.4, down 5%News
01211BYD COMPANYup88.250+1.050+1.204%2.829BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01299AIAdown75.950-0.300-0.393%2.190BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01378CHINAHONGQIAOup23.160+0.340+1.490%710.705MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.5, up 3%News
01398ICBCup7.685+0.115+1.519%1.390BHKD{Hot Stocks}ICBC(01398) quoted at HK$7.67, up 1.3%News
01519J&T EXPRESS-Wdown9.685-0.035-0.360%318.567MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$9.885, down 5.1%News
01801INNOVENT BIOdown101.600-2.200-2.119%1.074BHKD{Block Trade}Pre-opening block trades at 9:02amNews
01810XIAOMI-Wdown27.560-0.060-0.217%2.402BHKD{Block Trade}Pre-opening block trades at 9:02amNews
01876BUD APACdown5.950-0.045-0.751%88.974MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01928SANDS CHINA LTDdown13.780-0.270-1.922%193.061MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01929CHOW TAI FOOKdown12.770-0.190-1.466%120.590MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01997WHARF REICup31.280+0.420+1.361%122.321MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
02015LI AUTO-Wdown47.060-0.760-1.589%589.255MHKD{Block Trade}Pre-opening block trades at 9:02amNews
02020ANTA SPORTSup78.350+0.650+0.837%496.612MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$79, up 9.9%News
02057ZTO EXPRESS-Wdown164.900-2.300-1.376%243.719MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$164.3, down 3.1%News
02269WUXI BIOup49.480+0.640+1.310%1.613BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$50.1, up 2.6%News
02313SHENZHOU INTLup36.560+1.460+4.160%559.845MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$36.78, up 4.8%News
02318PING ANup56.750+0.200+0.354%2.861BHKD{Block Trade}PING AN (02318): 1.82m shares, or HK$103.42mNews
02319MENGNIU DAIRYdown18.010-0.090-0.497%492.779MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
02331LI NINGdown13.390-0.240-1.761%556.727MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02359WUXI APPTECup192.500+3.200+1.690%1.203BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02382SUNNY OPTICALup71.900+0.800+1.125%1.506BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02388BOC HONG KONGdown52.250-0.450-0.854%720.598MHKD{Block Trade}Pre-opening block trades at 9:03amNews
02600CHALCOup8.660+0.090+1.050%289.549MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
02618JD LOGISTICSdown10.970-0.050-0.454%94.022MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
02628CHINA LIFEdown30.180-0.120-0.396%1.458BHKD{Southbound Funds}Net Inflow HK$7.76bNews
02688ENN ENERGYdown49.200-0.460-0.926%143.249MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02899ZIJIN MININGdown36.420-0.200-0.546%1.162BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
03690MEITUAN-Wdown76.650-2.250-2.852%4.084BHKD{Southbound Funds}Net Inflow HK$7.76bNews
03692HANSOH PHARMAdown34.360-0.980-2.773%373.539MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$34.26, down 3.1%News
03750CATLdown592.000-7.500-1.251%1.288BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
03968CM BANKup51.450+0.500+0.981%704.825MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.5, up 3%News
03988BANK OF CHINAup5.975+0.075+1.271%1.867BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
03993CMOCdown16.620-0.120-0.717%358.331MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
06160BEONE MEDICINESdown213.200-2.200-1.021%543.336MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
06181LAOPU GOLDdown387.600-10.200-2.564%272.005MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
06618JD HEALTHdown36.460-0.040-0.110%257.067MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06690HAIER SMARTHOMEdown21.260-0.300-1.391%155.212MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
06862HAIDILAOdown11.520-0.220-1.874%158.009MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09618JD-SWdown108.600-3.600-3.209%915.792MHKD{Hot Stocks}JD-SW(09618) quoted at HK$108.9, down 2.9%News
09633NONGFU SPRINGdown41.560-1.460-3.394%246.193MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09888BIDU-Wdown93.700-2.500-2.599%1.228BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09901NEW ORIENTAL-Sup45.540+0.140+0.308%128.097MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sdown349.000-10.200-2.840%1.309BHKD{Block Trade}TRIP.COM-S (09961): 150k shares, or HK$52.48mNews
09988BABA-Wdown110.400-3.800-3.327%11.022BHKD{Southbound Funds}Net Inflow HK$7.76bNews
09992POP MARTdown155.200-0.900-0.577%577.289MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09999NTESdown188.800-3.600-1.871%966.782MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 01/09/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 01/09/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.