Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,562.24
-446.36
-1.78%
Index Constituent Turnover
132.484 B
Prv Cls 25,008.60
High 25,166.56
52-W High 28,056.10
Open 25,022.54
Low 24,332.51
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup70.800+0.350+0.497%392.385MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSup77.700+0.850+1.106%321.646MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup6.800+0.110+1.644%253.106MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSunchange156.9000.0000.000%2.772BHKD{Block Trade}HSBC HOLDINGS: 259k shares, or HK$40.69mNews
00006POWER ASSETSup59.800+1.750+3.015%295.359MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00012HENDERSON LANDdown27.260-0.080-0.293%218.005MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
00016SHK PPTdown121.900-1.400-1.135%817.515MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00027GALAXY ENTdown31.720-0.740-2.280%764.544MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$31.48, down 3%News
00066MTR CORPORATIONup32.520+0.660+2.072%285.760MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00101HANG LUNG PPTdown7.570-0.010-0.132%58.504MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00175GEELY AUTOdown18.480-0.910-4.693%960.767MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00241ALI HEALTHdown3.360-0.110-3.170%459.581MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
00267CITICunchange11.3000.0000.000%159.488MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00285BYD ELECTRONICup23.980+0.520+2.217%848.493MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00288WH GROUPdown8.240-0.060-0.723%269.561MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown23.700-0.040-0.168%530.333MHKD{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%News
00300MIDEA GROUPup92.250+0.500+0.545%666.730MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$93.2, up 1.6%News
00316OOILup145.000+4.100+2.910%220.506MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00322TINGYIup11.590+0.150+1.311%142.886MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00386SINOPEC CORPup4.260+0.020+0.472%777.369MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXdown391.000-5.200-1.312%2.311BHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDdown128.300-1.300-1.003%746.555MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
00688CHINA OVERSEASdown13.370-0.190-1.401%271.210MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTdown461.600-22.400-4.628%16.929BHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00728CHINA TELECOMdown4.630-0.010-0.216%333.850MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, up 3.2%News
00762CHINA UNICOMdown6.380-0.120-1.846%106.325MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITup39.220+0.440+1.135%466.267MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERup18.170+0.320+1.793%386.776MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00857PETROCHINAup9.590+0.120+1.267%1.155BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00868XINYI GLASSdown8.770-0.180-2.011%57.471MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.68, down 3%News
00883CNOOCdown22.720-0.160-0.699%1.359BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00939CCBup8.290+0.100+1.221%2.029BHKDHSI extends its rise to 800+ pts and is now at 24,297News
00941CHINA MOBILEup79.950+0.350+0.440%868.281MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.670-0.120-1.767%148.904MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.5, down 4.3%News
00968XINYI SOLARdown2.010-0.030-1.471%146.589MHKD{Hot Stocks}4 listed firms see price swing at 1:22pmNews
00981SMICdown67.700-7.500-9.973%17.252BHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
00992LENOVO GROUPdown21.420-0.840-3.774%2.362BHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
01024KUAISHOU-Wdown43.280-3.640-7.758%3.696BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.58, down 5%News
01038CKI HOLDINGSup62.250+1.000+1.633%136.228MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup24.080+0.060+0.250%84.293MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%News
01088CHINA SHENHUAup42.400+0.520+1.242%547.348MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAdown8.100-0.500-5.814%1.172BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.17, down 5%News
01099SINOPHARMdown17.570-0.240-1.348%73.932MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01109CHINA RES LANDdown33.720-0.900-2.600%1.789BHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.88, down 5%News
01113CK ASSETdown47.280-0.060-0.127%199.426MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01177SBP GROUPdown4.980-0.280-5.323%757.393MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.99, down 5.1%News
01209CHINA RES MIXCdown39.420-0.560-1.401%139.620MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01211BYD COMPANYdown88.700-2.250-2.474%2.341BHKD{Hot Stocks}5 listed firms see price swing at 10:23amNews
01299AIAdown75.550-0.550-0.723%1.530BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOdown22.100-0.760-3.325%1.042BHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
01398ICBCup6.910+0.030+0.436%1.018BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01519J&T EXPRESS-Wdown9.160-0.190-2.032%286.128MHKD{Hot Stocks}4 listed firms see price swing at 1:22pmNews
01801INNOVENT BIOdown88.950-5.250-5.573%1.872BHKD{Hot Stocks}5 listed firms see price swing at 10:33amNews
01810XIAOMI-Wdown26.880-0.620-2.255%7.592BHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
01876BUD APACup6.540+0.050+0.770%90.594MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
01928SANDS CHINA LTDdown13.080-0.230-1.728%183.117MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
01929CHOW TAI FOOKdown11.820-0.210-1.746%174.333MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.17, up 3%News
01997WHARF REICup24.840+0.140+0.567%131.730MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02015LI AUTO-Wdown48.940-1.460-2.897%664.012MHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
02020ANTA SPORTSup74.150+0.350+0.474%609.934MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02057ZTO EXPRESS-Wdown189.200-4.200-2.172%236.514MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
02269WUXI BIOdown36.980-2.340-5.951%1.915BHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
02313SHENZHOU INTLdown44.400-0.600-1.333%284.681MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$44.46, up 3.3%News
02318PING ANdown54.600-0.200-0.365%1.727BHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYdown17.900-0.060-0.334%369.736MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02331LI NINGdown14.800-0.210-1.399%298.888MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.55, down 3.1%News
02359WUXI APPTECdown153.000-9.000-5.556%1.812BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
02382SUNNY OPTICALdown53.950-2.450-4.344%831.077MHKD{Hot Stocks}4 listed firms see price swing at 1:22pmNews
02388BOC HONG KONGdown46.500-0.180-0.386%314.115MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%News
02600CHALCOdown7.610-0.260-3.304%357.907MHKD{Hot Stocks}2 listed firms see price swing at 1:46pmNews
02618JD LOGISTICSdown13.390-0.260-1.905%147.483MHKD{Hot Stocks}4 listed firms see price swing at 1:22pmNews
02628CHINA LIFEdown26.480-1.220-4.404%2.143BHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02688ENN ENERGYdown42.020-0.540-1.269%85.924MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02899ZIJIN MININGdown29.380-1.480-4.796%2.041BHKD{Hot Stocks}ZIJIN MINING quoted at HK$29.36, down 4.9%News
03690MEITUAN-Wdown83.650-3.550-4.071%6.602BHKDHSI extends its drop to 500+ pts and is now at 24,508News
03692HANSOH PHARMAdown31.800-1.360-4.101%511.707MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$31.56, down 4.8%News
03750CATLdown606.500-14.500-2.335%2.014BHKD{Hot Stocks}CATL(03750) quoted at HK$602, down 3.1%News
03968CM BANKup47.080+0.780+1.685%533.163MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAdown5.080-0.020-0.392%903.955MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.06, up 5%News
03993CMOCdown15.490-0.800-4.911%679.945MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
06160BEONE MEDICINESdown185.600-5.200-2.725%1.049BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
06181LAOPU GOLDdown350.000-23.400-6.267%361.937MHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
06618JD HEALTHdown37.220-1.980-5.051%282.301MHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
06690HAIER SMARTHOMEdown21.040-0.160-0.755%258.085MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%News
06862HAIDILAOdown11.660-0.210-1.769%163.731MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
09618JD-SWdown116.300-0.500-0.428%1.100BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
09633NONGFU SPRINGup42.220+0.200+0.476%356.630MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$40.96, up 3.1%News
09888BIDU-SWdown106.500-3.800-3.445%1.181BHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
09901NEW ORIENTAL-Sdown38.940-0.800-2.013%138.728MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$38.58, down 2.9%News
09961TRIP.COM-Sdown338.400-3.800-1.110%859.837MHKD{Block Trade}TRIP.COM-S (09961): 200k shares, or HK$68.78mNews
09988BABA-Wdown112.600-4.300-3.678%14.221BHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
09992POP MARTdown163.600-4.500-2.677%1.980BHKD{Hot Stocks}4 listed firms see price swing at 10:31amNews
09999NTESdown202.800-1.800-0.880%2.448BHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
Top
Remark:  Indices is updated on 17/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.