HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.000	-1.235%	SH601038	12.200	-2.866%	+75.284%	\| \|
SICHUAN EXPRESS	00107	5.100	0.000%	SH601107	5.890	-1.174%	+32.744%	\| \|
TSINGTAO BREW	00168	48.780	+1.414%	SH600600	60.140	+0.737%	+41.708%	\| \|
JIANGSU EXPRESS	00177	11.020	+2.321%	SH600377	12.630	-0.394%	+31.733%	\| \|
JINGCHENG MAC	00187	3.130	-2.188%	SH600860	8.880	-2.310%	+226.092%	\| \|
MIDEA GROUP	00300	89.000	+0.907%	SZ000333	82.850	+1.420%	+6.998%	\| \|
COMEC	00317	13.540	-3.286%	SH600685	25.930	-4.494%	+120.118%	\| \|
MAANSHAN IRON	00323	1.830	-4.188%	SH600808	2.690	-5.282%	+68.956%	\| \|
SHANGHAI PECHEM	00338	1.170	-4.098%	SH600688	3.280	-6.017%	+222.225%	\| \|
ANGANG STEEL	00347	1.220	-2.400%	SZ000898	1.990	-2.451%	+87.484%	\| \|
JIANGXI COPPER	00358	33.540	-5.574%	SH600362	40.870	-7.867%	+40.060%	\| \|
SINOPEC CORP	00386	4.130	-0.745%	SH600028	4.900	+0.204%	+36.370%	\| \|
CHINA RAILWAY	00390	3.550	-2.473%	SH601390	4.540	-3.198%	+46.994%	\| \|
WUXI LEAD	00470	41.240	-4.669%	SZ300450	43.810	-6.748%	+22.103%	\| \|
OMNIVISION	00501	78.700	-2.478%	SH603501	92.020	-3.533%	+34.394%	\| \|
GUANGSHEN RAIL	00525	2.240	-3.030%	SH601333	3.030	-1.623%	+55.477%	\| \|
SHENZHENEXPRESS	00548	6.740	-0.882%	SH600548	8.660	-1.254%	+47.683%	\| \|
NANJING PANDA	00553	3.780	-5.025%	SH600775	10.380	-4.332%	+215.629%	\| \|
ZCZL	00564	14.490	-3.912%	SH601717	17.470	-3.374%	+38.579%	\| \|
SHANDONG MOLONG	00568	6.740	+25.746%	SZ002490	8.230	+10.027%	+40.350%	\| \|
BEIJING N STAR	00588	0.840	+7.692%	SH601588	2.220	+9.901%	+203.770%	\| \|
SINOTRANS	00598	4.540	-2.991%	SH601598	5.920	-1.987%	+49.878%	\| \|
FIBOCOM	00638	9.920	-2.073%	SZ300638	21.830	-3.960%	+152.938%	\| \|
CHINA EAST AIR	00670	3.200	-6.158%	SH600115	3.750	-5.303%	+34.695%	\| \|
JOYSON ELEC	00699	15.810	-2.287%	SH600699	25.370	-3.902%	+84.442%	\| \|
SHANDONG XINHUA	00719	5.780	-3.020%	SZ000756	12.480	-2.271%	+148.175%	\| \|
CHINA TELECOM	00728	4.940	-1.002%	SH601728	6.210	+1.637%	+44.489%	\| \|
AIR CHINA	00753	4.280	-3.820%	SH601111	6.160	-4.791%	+65.428%	\| \|
ZTE	00763	27.540	-7.148%	SZ000063	36.810	-5.929%	+53.629%	\| \|
XINHUA WINSHARE	00811	9.700	-0.513%	SH601811	12.920	-0.692%	+53.095%	\| \|
PETROCHINA	00857	10.690	+1.327%	SH601857	10.950	+3.205%	+17.736%	\| \|
BAIYUNSHAN PH	00874	15.230	-0.846%	SH600332	21.160	-1.490%	+59.693%	\| \|
CNOOC	00883	27.060	+1.959%	SH600938	36.570	+3.951%	+55.335%	\| \|
DONGJIANG ENV	00895	1.670	-3.468%	SZ002672	3.550	-3.270%	+144.334%	\| \|
HUANENG POWER	00902	7.190	+1.268%	SH600011	8.410	+0.238%	+34.443%	\| \|
CONCH CEMENT	00914	18.210	-0.600%	SH600585	19.090	-1.344%	+20.495%	\| \|
CHINA LONGYUAN	00916	6.360	-0.625%	SZ001289	18.510	+0.707%	+234.519%	\| \|
HISENSE HA	00921	24.900	-0.240%	SZ000921	26.790	+0.224%	+23.664%	\| \|
CCB	00939	8.760	+0.459%	SH601939	10.330	+1.076%	+35.540%	\| \|
CHINA MOBILE	00941	82.400	0.000%	SH600941	96.600	-0.750%	+34.748%	\| \|
CHINA SUNTIEN	00956	3.430	-1.153%	SH600956	8.400	-3.670%	+181.486%	\| \|
SMIC	00981	72.550	-4.098%	SH688981	121.920	-4.301%	+93.156%	\| \|
DATANG POWER	00991	2.850	-2.730%	SH601991	7.270	-8.323%	+193.198%	\| \|
ANHUIEXPRESSWAY	00995	16.230	+2.268%	SH600012	16.170	+1.826%	+14.515%	\| \|
CITIC BANK	00998	7.630	+2.279%	SH601998	7.690	+4.342%	+15.844%	\| \|
SINOPEC SSC	01033	0.690	0.000%	SH600871	2.310	0.000%	+284.799%	\| \|
CHONGQING IRON	01053	0.930	-4.124%	SH601005	1.260	-2.326%	+55.725%	\| \|
CHINA SOUTH AIR	01055	3.430	-4.722%	SH600029	5.040	-3.448%	+68.891%	\| \|
ZHEJIANG SHIBAO	01057	4.450	-2.626%	SZ002703	16.410	-2.088%	+323.857%	\| \|
TIANJIN CAPITAL	01065	3.900	-1.763%	SH600874	5.620	-1.230%	+65.632%	\| \|
HUADIAN POWER	01071	4.530	+1.116%	SH600027	5.140	-1.154%	+30.418%	\| \|
DONGFANG ELEC	01072	29.120	-5.393%	SH600875	31.030	-5.627%	+22.479%	\| \|
DAJIN	01081	63.000	-5.120%	SZ002487	59.150	-7.099%	+7.916%	\| \|
CHINA SHENHUA	01088	46.520	+0.911%	SH601088	50.760	+4.617%	+25.416%	\| \|
TRIUMPH NEW EN	01108	2.810	-6.020%	SH600876	8.600	-3.479%	+251.774%	\| \|
COSCO SHIP ENGY	01138	13.030	-6.056%	SH600026	16.750	-4.775%	+47.755%	\| \|
ZOOMLION	01157	7.970	+3.506%	SZ000157	7.690	+2.261%	+10.902%	\| \|
YANKUANG ENERGY	01171	15.300	+2.068%	SH600188	25.200	+0.599%	+89.313%	\| \|
CHINA RAIL CONS	01186	4.930	-1.988%	SH601186	6.250	-1.730%	+45.715%	\| \|
COFOE MEDICAL	01187	31.700	-3.939%	SZ301087	45.220	-3.314%	+63.962%	\| \|
BYD COMPANY	01211	88.050	-1.839%	SZ002594	91.190	-1.957%	+19.039%	\| \|
HENGRUI PHARMA	01276	52.450	-3.761%	SH600276	45.940	-2.421%	+0.674%	\| \|
ABC	01288	5.820	-0.172%	SH601288	6.570	+3.302%	+29.752%	\| \|
FORTIOR	01304	135.600	-5.108%	SH688279	200.330	-5.505%	+69.808%	\| \|
DYNAGREEN ENV	01330	6.180	+0.651%	SH601330	8.100	-3.110%	+50.650%	\| \|
NCI	01336	46.700	-1.435%	SH601336	55.430	-1.633%	+36.427%	\| \|
PICC GROUP	01339	5.060	-0.394%	SH601319	6.530	-0.609%	+48.332%	\| \|
HUA HONG GRACE	01347	137.100	-5.643%	SH688347	213.800	-5.815%	+79.243%	\| \|
FUDANZHANGJIANG	01349	2.240	-3.863%	SH688505	6.760	-2.312%	+246.873%	\| \|
CC SECURITIES	01375	1.680	-1.176%	SH601375	3.910	-1.263%	+167.509%	\| \|
SHANGHAI FUDAN	01385	26.840	-6.806%	SH688385	52.450	-5.716%	+124.613%	\| \|
ICBC	01398	6.930	+1.464%	SH601398	7.500	+2.180%	+24.394%	\| \|
GLMS SEC	01456	3.830	-0.519%	SH601456	8.610	-1.261%	+158.390%	\| \|
LIVZON PHARMA	01513	25.800	-1.976%	SZ000513	29.880	-2.544%	+33.117%	\| \|
RS MACALLINE	01528	1.230	0.000%	SH601828	2.430	-0.410%	+127.077%	\| \|
MCC	01618	1.440	-1.370%	SH601618	2.680	-2.545%	+113.916%	\| \|
DZUG	01635	2.900	-0.685%	SH600635	5.030	+0.399%	+99.361%	\| \|
PSBC	01658	5.020	-0.397%	SH601658	4.980	+0.403%	+14.024%	\| \|
CRRC	01766	5.280	-0.377%	SH601766	5.570	-1.590%	+21.253%	\| \|
GANFENGLITHIUM	01772	54.000	-3.226%	SZ002460	62.760	-4.402%	+33.586%	\| \|
GF SEC	01776	15.750	-1.192%	SZ000776	18.650	-0.851%	+36.104%	\| \|
SD GOLD	01787	21.640	-3.651%	SH600547	26.460	-5.668%	+40.541%	\| \|
CHINA COMM CONS	01800	4.170	-0.950%	SH601800	6.120	-2.548%	+68.689%	\| \|
CHENMING PAPER	01812	0.680	-6.849%	SZ000488	2.080	-3.256%	+251.581%	\| \|
CGN POWER	01816	3.040	-1.299%	SZ003816	4.270	-1.386%	+61.445%	\| \|
CHUNLI MEDICAL	01858	9.080	-2.888%	SH688236	15.010	-3.720%	+90.005%	\| \|
JUNSHI BIO	01877	16.730	-3.071%	SH688180	28.930	-3.951%	+98.758%	\| \|
CTG DUTY-FREE	01880	54.500	-2.330%	SH601888	57.450	+0.437%	+21.162%	\| \|
CHINA COAL	01898	12.800	+0.392%	SH601898	17.090	+1.485%	+53.463%	\| \|
COSCO SHIP HOLD	01919	14.910	-0.732%	SH601919	15.020	+0.133%	+15.788%	\| \|
BCQ	01963	8.440	+2.303%	SH601963	12.190	+1.499%	+66.009%	\| \|
MINSHENG BANK	01988	3.410	-1.445%	SH600016	3.550	-0.560%	+19.659%	\| \|
DELTON	01989	159.700	-0.807%	SZ001389	175.600	+0.908%	+26.384%	\| \|
BBMG	02009	0.700	-1.408%	SH601992	1.560	-2.500%	+156.152%	\| \|
CZBANK	02016	2.540	0.000%	SH601916	3.050	-1.294%	+38.019%	\| \|
CIMC	02039	8.900	-2.732%	SZ000039	9.430	-4.458%	+21.785%	\| \|
SANHUA	02050	30.300	-1.367%	SZ002050	47.380	-0.274%	+79.731%	\| \|
CHALIECO	02068	2.090	-5.000%	SH601068	5.040	-4.000%	+177.176%	\| \|
FOSUN PHARMA	02196	15.890	-2.095%	SH600196	21.650	-1.680%	+56.605%	\| \|
CHINA VANKE	02202	2.550	-2.672%	SZ000002	3.140	-3.385%	+41.534%	\| \|
GOLDWIND	02208	11.690	-4.571%	SZ002202	21.690	-5.696%	+113.263%	\| \|
ANDRE JUICE	02218	17.670	+3.819%	SH605198	57.140	+5.580%	+271.685%	\| \|
GAC GROUP	02238	2.430	-3.571%	SH601238	5.930	-2.787%	+180.491%	\| \|
BIOCYTOGEN-B	02315	38.900	-6.982%	SH688796	90.870	-3.124%	+168.499%	\| \|
PING AN	02318	56.850	-0.088%	SH601318	53.380	-0.187%	+7.924%	\| \|
GWMOTOR	02333	10.200	-1.639%	SH601633	16.410	-1.971%	+84.918%	\| \|
WEICHAI POWER	02338	37.300	-1.739%	SZ000338	29.980	-3.663%	-7.617%	\| \|
WUXI APPTEC	02359	121.300	-2.570%	SH603259	96.000	-0.580%	-9.034%	\| \|
SINOHYTEC	02402	14.740	-3.660%	SH688339	20.220	-4.352%	+57.672%	\| \|
LOPAL TECH	02465	12.650	-5.172%	SH603906	22.990	-4.168%	+108.891%	\| \|
VGT	02476	338.400	-8.193%	SZ300476	314.800	-7.111%	+6.924%	\| \|
MABWELL-B	02493	21.320	-4.821%	SH688062	25.910	-2.594%	+39.686%	\| \|
CNGR	02579	30.260	-4.301%	SZ300919	45.600	-6.134%	+73.208%	\| \|
CHALCO	02600	10.120	-5.860%	SH601600	10.020	-6.180%	+13.804%	\| \|
CPIC	02601	31.400	+0.965%	SH601601	31.200	+0.483%	+14.208%	\| \|
JIHONG CO	02603	15.160	-3.868%	SZ002803	19.790	-5.447%	+50.044%	\| \|
SH PHARMA	02607	11.660	+0.952%	SH601607	16.030	-1.415%	+58.018%	\| \|
GTHT	02611	14.070	+1.662%	SH601211	16.450	+1.231%	+34.383%	\| \|
CHINA LIFE	02628	27.480	-1.857%	SH601628	33.000	+0.548%	+38.028%	\| \|
SICC	02631	89.900	-5.962%	SH688234	121.700	-7.050%	+55.597%	\| \|
ANJOY FOOD	02648	74.350	+6.214%	SH603345	88.100	+1.638%	+36.197%	\| \|
NOVOSENSE	02676	172.600	-3.522%	SH688052	223.630	-4.631%	+48.923%	\| \|
NANHUA FUTURES	02691	8.680	-1.251%	SH603093	18.140	-3.715%	+140.209%	\| \|
ZHAOWEI	02692	70.450	+4.216%	SZ003021	107.980	+3.143%	+76.171%	\| \|
NSING TECH	02701	11.220	-5.872%	SZ300077	21.490	-8.631%	+120.148%	\| \|
MUYUAN	02714	31.560	-2.412%	SZ002714	34.150	-2.596%	+24.373%	\| \|
ESTUN	02715	20.400	+12.335%	SZ002747	34.120	+9.994%	+92.243%	\| \|
SH ELECTRIC	02727	3.980	-2.211%	SH601727	7.400	-5.612%	+113.708%	\| \|
GON TECHNOLOGY	02768	52.000	+0.580%	SZ002768	61.460	-4.669%	+35.850%	\| \|
DRINDA	02865	27.840	-8.541%	SZ002865	67.080	-7.933%	+176.946%	\| \|
COSCO SHIP DEV	02866	0.950	-2.062%	SH601866	2.420	-3.200%	+192.795%	\| \|
LIAONING PORT	02880	0.820	-4.651%	SH601880	1.560	-2.500%	+118.666%	\| \|
CHINA OILFIELD	02883	7.970	-2.088%	SH601808	12.810	-1.081%	+84.741%	\| \|
ZIJIN MINING	02899	31.560	-4.248%	SH601899	28.050	-5.332%	+2.157%	\| \|
HANS CNC	03200	165.000	-1.138%	SZ301200	277.670	+0.170%	+93.427%	\| \|
MEIG	03268	23.900	+0.420%	SZ002881	44.710	+1.498%	+115.020%	\| \|
HAITIAN FLAV	03288	31.200	+2.161%	SH603288	34.070	+0.118%	+25.513%	\| \|
HUAQIN	03296	74.100	-3.137%	SH603296	99.180	-7.774%	+53.843%	\| \|
BANKCOMM	03328	7.430	0.000%	SH601328	6.860	+0.439%	+6.122%	\| \|
TIGERMED	03347	29.480	-7.003%	SZ300347	36.170	-7.066%	+41.024%	\| \|
QHD PORT	03369	2.320	0.000%	SH601326	3.320	-2.353%	+64.483%	\| \|
FUYAO GLASS	03606	54.400	-1.091%	SH600660	53.150	-0.840%	+12.299%	\| \|
CQRC BANK	03618	6.460	+2.312%	SH601077	6.720	+1.357%	+19.566%	\| \|
HOLLY FUTURES	03678	2.250	-3.017%	SZ001236	7.500	-4.215%	+283.133%	\| \|
CATL	03750	683.000	-3.938%	SZ300750	393.020	-2.476%	-33.860%	\| \|
PHARMARON	03759	15.440	-6.254%	SZ300759	22.110	-4.161%	+64.594%	\| \|
BQD	03866	4.350	0.000%	SZ002948	5.470	+0.551%	+44.534%	\| \|
TIMES ELECTRIC	03898	39.620	-0.050%	SH688187	53.190	-3.989%	+54.307%	\| \|
CICC	03908	18.630	-0.957%	SH601995	32.710	+1.269%	+101.808%	\| \|
DFZQ	03958	5.500	-1.257%	SH600958	8.810	-1.893%	+84.113%	\| \|
CM BANK	03968	48.160	-0.042%	SH600036	38.500	-0.207%	-8.115%	\| \|
CHINA CRSC	03969	3.380	0.000%	SH688009	5.050	+0.598%	+71.730%	\| \|
GIGADEVICE	03986	695.000	-3.873%	SH603986	474.010	-2.867%	-21.608%	\| \|
BANK OF CHINA	03988	5.360	+0.942%	SH601988	6.140	+1.488%	+31.666%	\| \|
CMOC	03993	16.940	-6.305%	SH603993	16.890	-7.147%	+14.601%	\| \|
CH ENERGY ENG	03996	1.220	-1.613%	SH601868	2.800	-3.114%	+163.797%	\| \|
CITIC SEC	06030	24.940	-1.267%	SH600030	25.430	-0.935%	+17.198%	\| \|
SANY HEAVY IND	06031	21.440	+7.685%	SH600031	19.510	+4.611%	+4.593%	\| \|
CSC	06066	11.280	-1.571%	SH601066	24.390	-0.611%	+148.527%	\| \|
CMSC	06099	14.840	+0.678%	SH600999	16.900	+0.059%	+30.895%	\| \|
JOINN	06127	15.910	-6.412%	SH603127	31.370	-3.773%	+126.629%	\| \|
BEONE MEDICINES	06160	163.100	+0.061%	SH688235	214.570	-2.548%	+51.212%	\| \|
CIG	06166	126.000	-5.476%	SH603083	174.760	-8.989%	+59.420%	\| \|
EB SECURITIES	06178	7.240	-0.686%	SH601788	13.550	-2.025%	+115.116%	\| \|
CANSINOBIO	06185	22.800	-4.762%	SH688185	50.320	-3.528%	+153.675%	\| \|
BANKOFZHENGZHOU	06196	0.970	0.000%	SZ002936	1.760	-0.565%	+108.551%	\| \|
QINGDAO PORT	06198	7.290	-0.816%	SH601298	9.100	-2.985%	+43.478%	\| \|
LENS	06613	25.080	-8.333%	SZ300433	42.640	-6.512%	+95.416%	\| \|
HX BLDG MAT	06655	13.900	-3.673%	SH600801	18.450	-6.393%	+52.564%	\| \|
JLMAG	06680	17.850	-2.831%	SZ300748	29.190	-6.202%	+87.961%	\| \|
HAIER SMARTHOME	06690	20.600	-1.811%	SH600690	20.170	-0.689%	+12.541%	\| \|
CHIFENG GOLD	06693	27.120	-6.159%	SH600988	29.200	-6.888%	+23.756%	\| \|
SWHY	06806	2.550	-0.778%	SZ000166	4.260	-1.617%	+92.017%	\| \|
MONTAGE TECH	06809	347.400	-5.803%	SH688008	224.310	-6.299%	-25.785%	\| \|
CEB BANK	06818	3.210	-0.311%	SH601818	3.120	-0.319%	+11.717%	\| \|
ASYMCHEM	06821	88.500	-5.348%	SZ002821	112.560	-3.191%	+46.188%	\| \|
HAOHAI BIOTEC	06826	17.200	-3.911%	SH688366	31.880	-3.041%	+113.040%	\| \|
FLAT GLASS	06865	7.480	-3.608%	SH601865	10.570	-5.031%	+62.422%	\| \|
YOFC	06869	234.200	-2.090%	SH601869	440.300	-0.310%	+116.089%	\| \|
CGS	06881	7.520	-1.571%	SH601881	11.860	-1.983%	+81.275%	\| \|
HTSC	06886	16.300	-0.061%	SH601688	18.740	-0.584%	+32.146%	\| \|
SF HOLDING	06936	31.380	+0.512%	SZ002352	34.580	-0.803%	+26.661%	\| \|
LONGCHEER	09611	25.220	-4.470%	SH603341	37.160	-3.979%	+69.357%	\| \|
TIANQI LITHIUM	09696	43.040	-1.690%	SZ002466	56.200	-4.843%	+50.084%	\| \|
SERES	09927	61.050	-1.214%	SH601127	72.900	-2.813%	+37.250%	\| \|
INNOCARE	09969	10.050	-4.739%	SH688428	20.330	-5.177%	+132.511%	\| \|
EASTROC	09980	131.700	+1.464%	SH605499	136.230	+1.369%	+18.894%	\| \|
WOER	09981	12.950	-7.235%	SZ002130	19.050	-7.344%	+69.082%	\| \|
HEPALINK	09989	3.930	-3.912%	SZ002399	9.400	-2.388%	+174.920%	\| \|
REMEGEN	09995	68.700	-2.553%	SH688331	97.470	-3.970%	+63.074%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.87002
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 08/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.