HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.620	-0.781%	SH601038	11.900	-2.619%	+80.265%	\| \|
SICHUAN EXPRESS	00107	4.660	+0.866%	SH601107	5.500	+2.230%	+36.237%	\| \|
TSINGTAO BREW	00168	44.900	-0.045%	SH600600	52.510	-0.662%	+34.994%	\| \|
JIANGSU EXPRESS	00177	9.870	+0.203%	SH600377	11.810	-0.169%	+38.118%	\| \|
JINGCHENG MAC	00187	2.840	-4.054%	SH600860	7.610	-3.793%	+209.304%	\| \|
MIDEA GROUP	00300	92.250	+0.545%	SZ000333	82.710	+1.112%	+3.493%	\| \|
COMEC	00317	11.030	-4.502%	SH600685	24.470	-3.357%	+156.081%	\| \|
MAANSHAN IRON	00323	1.630	-1.212%	SH600808	2.430	-2.410%	+72.083%	\| \|
SHANGHAI PECHEM	00338	1.080	-0.917%	SH600688	2.730	-0.727%	+191.781%	\| \|
ANGANG STEEL	00347	1.150	-0.862%	SZ000898	1.940	-1.020%	+94.725%	\| \|
JIANGXI COPPER	00358	30.580	-5.384%	SH600362	39.030	-5.974%	+47.326%	\| \|
SINOPEC CORP	00386	4.260	+0.472%	SH600028	5.030	+0.802%	+36.294%	\| \|
CHINA RAILWAY	00390	3.470	+0.289%	SH601390	4.430	-0.225%	+47.365%	\| \|
WUXI LEAD	00470	26.440	-6.241%	SZ300450	31.060	-5.131%	+35.600%	\| \|
OMNIVISION	00501	84.900	-3.905%	SH603501	104.120	-5.216%	+41.562%	\| \|
GUANGSHEN RAIL	00525	2.230	+1.826%	SH601333	2.960	-1.333%	+53.217%	\| \|
RIGOL	00537	23.960	-6.406%	SH688337	41.490	-9.922%	+99.883%	\| \|
SHENZHENEXPRESS	00548	6.590	-0.453%	SH600548	8.460	-0.118%	+48.185%	\| \|
NANJING PANDA	00553	3.140	-6.548%	SH600775	8.460	-5.051%	+210.999%	\| \|
ZCZL	00564	13.400	-3.249%	SH601717	14.730	-2.964%	+26.887%	\| \|
SHANDONG MOLONG	00568	5.800	+5.839%	SZ002490	7.090	-6.217%	+41.103%	\| \|
BEIJING N STAR	00588	0.670	-2.899%	SH601588	1.610	-3.012%	+177.377%	\| \|
SINOTRANS	00598	4.310	+0.937%	SH601598	5.530	+0.363%	+48.104%	\| \|
FIBOCOM	00638	7.380	-7.170%	SZ300638	19.910	-3.723%	+211.411%	\| \|
ANKER	00668	93.150	-6.943%	SZ300866	110.600	-2.812%	+37.054%	\| \|
CHINA EAST AIR	00670	2.920	-7.006%	SH600115	3.510	-1.681%	+38.753%	\| \|
JOYSON ELEC	00699	12.390	-5.420%	SH600699	20.000	-4.535%	+86.328%	\| \|
SHANDONG XINHUA	00719	6.020	-3.060%	SZ000756	13.690	-8.489%	+162.498%	\| \|
CHINA TELECOM	00728	4.630	-0.216%	SH601728	6.010	+2.037%	+49.835%	\| \|
AIR CHINA	00753	3.960	-3.650%	SH601111	5.840	-1.017%	+70.230%	\| \|
ZTE	00763	23.160	-11.872%	SZ000063	36.000	-10.000%	+79.425%	\| \|
XINHUA WINSHARE	00811	9.300	+1.639%	SH601811	12.270	-1.048%	+52.293%	\| \|
PETROCHINA	00857	9.590	+1.267%	SH601857	10.290	+3.003%	+23.856%	\| \|
BAIYUNSHAN PH	00874	15.830	-0.440%	SH600332	22.180	-2.118%	+61.733%	\| \|
CNOOC	00883	22.720	-0.699%	SH600938	28.970	+0.035%	+47.183%	\| \|
DONGJIANG ENV	00895	1.590	-5.357%	SZ002672	3.340	-3.188%	+142.476%	\| \|
HUANENG POWER	00902	5.790	+3.209%	SH600011	6.920	+2.519%	+37.958%	\| \|
CONCH CEMENT	00914	17.210	+1.057%	SH600585	17.670	+0.684%	+18.515%	\| \|
CHINA LONGYUAN	00916	5.290	-2.936%	SZ001289	16.210	-0.185%	+253.709%	\| \|
HISENSE HA	00921	22.380	-0.973%	SZ000921	25.040	-2.492%	+29.150%	\| \|
CCB	00939	8.290	+1.221%	SH601939	10.160	+3.673%	+41.468%	\| \|
CHINA MOBILE	00941	79.950	+0.440%	SH600941	93.400	+0.376%	+34.849%	\| \|
CHINA SUNTIEN	00956	3.060	-2.857%	SH600956	7.040	-0.985%	+165.564%	\| \|
SMIC	00981	67.700	-9.973%	SH688981	139.880	-7.852%	+138.499%	\| \|
DATANG POWER	00991	2.360	-0.422%	SH601991	5.800	+1.933%	+183.684%	\| \|
ANHUIEXPRESSWAY	00995	15.350	+4.280%	SH600012	17.250	+1.950%	+29.718%	\| \|
CITIC BANK	00998	7.050	+1.585%	SH601998	7.330	0.000%	+20.015%	\| \|
SINOPEC SSC	01033	0.610	-1.613%	SH600871	2.040	-0.488%	+286.028%	\| \|
CHONGQING IRON	01053	0.880	-1.124%	SH601005	1.190	0.000%	+56.093%	\| \|
CHINA SOUTH AIR	01055	3.230	-4.154%	SH600029	4.990	-0.795%	+78.327%	\| \|
ZHEJIANG SHIBAO	01057	3.480	-4.918%	SZ002703	12.240	-6.991%	+305.995%	\| \|
TIANJIN CAPITAL	01065	3.710	+0.270%	SH600874	5.470	-0.364%	+70.189%	\| \|
HUADIAN POWER	01071	3.930	+1.028%	SH600027	4.650	+1.528%	+36.578%	\| \|
DONGFANG ELEC	01072	20.360	-4.053%	SH600875	24.870	-3.679%	+40.999%	\| \|
DAJIN	01081	31.600	-16.930%	SZ002487	37.370	-8.742%	+36.507%	\| \|
CHINA SHENHUA	01088	42.400	+1.242%	SH601088	43.950	+1.572%	+19.650%	\| \|
TRIUMPH NEW EN	01108	2.240	-3.863%	SH600876	6.450	-3.153%	+232.377%	\| \|
COSCO SHIP ENGY	01138	11.900	-2.299%	SH600026	14.210	-2.404%	+37.837%	\| \|
ZOOMLION	01157	6.810	-1.873%	SZ000157	7.190	-1.236%	+21.871%	\| \|
YANKUANG ENERGY	01171	10.860	-2.250%	SH600188	18.900	-2.928%	+100.887%	\| \|
CHINA RAIL CONS	01186	4.960	-0.201%	SH601186	6.400	+0.471%	+48.942%	\| \|
COFOE MEDICAL	01187	32.460	-0.734%	SZ301087	48.160	-3.949%	+71.260%	\| \|
BYD COMPANY	01211	88.700	-2.474%	SZ002594	93.470	-0.712%	+21.638%	\| \|
HENGRUI PHARMA	01276	55.050	-5.004%	SH600276	53.190	-5.001%	+11.530%	\| \|
ABC	01288	5.680	+1.248%	SH601288	6.390	+1.429%	+29.859%	\| \|
FORTIOR	01304	121.200	-5.681%	SH688279	188.570	-9.341%	+79.593%	\| \|
DYNAGREEN ENV	01330	5.310	-0.188%	SH601330	6.970	-1.275%	+51.516%	\| \|
NCI	01336	44.560	-4.827%	SH601336	62.800	-2.409%	+62.680%	\| \|
PICC GROUP	01339	5.050	-1.559%	SH601319	7.250	-0.685%	+65.716%	\| \|
HUA HONG GRACE	01347	138.700	-11.881%	SH688347	309.000	-5.750%	+157.158%	\| \|
FUDANZHANGJIANG	01349	2.370	-5.952%	SH688505	7.470	-6.274%	+263.824%	\| \|
CC SECURITIES	01375	1.690	-1.170%	SH601375	4.080	-1.211%	+178.671%	\| \|
DTECH	01377	350.000	-16.228%	SZ301377	425.000	-8.245%	+40.165%	\| \|
SHANGHAI FUDAN	01385	25.280	-10.036%	SH688385	51.960	-11.482%	+137.253%	\| \|
ICBC	01398	6.910	+0.436%	SH601398	7.570	+2.436%	+26.455%	\| \|
GLMS SEC	01456	3.840	-2.785%	SH601456	8.970	-0.554%	+169.637%	\| \|
LIVZON PHARMA	01513	26.220	-2.745%	SZ000513	30.590	-2.858%	+34.668%	\| \|
RS MACALLINE	01528	1.060	-1.852%	SH601828	2.160	-4.425%	+135.216%	\| \|
MCC	01618	1.500	-1.316%	SH601618	2.610	-1.136%	+100.848%	\| \|
DZUG	01635	2.310	-6.478%	SH600635	4.330	-3.132%	+116.369%	\| \|
PSBC	01658	4.850	+1.042%	SH601658	5.090	+0.792%	+21.142%	\| \|
LINGYI ITECH	01688	6.200	-8.824%	SZ002600	11.410	-9.516%	+112.428%	\| \|
CRRC	01766	4.630	0.000%	SH601766	5.650	+0.713%	+40.860%	\| \|
GANFENGLITHIUM	01772	37.820	-5.070%	SZ002460	48.480	-2.982%	+47.965%	\| \|
GF SEC	01776	16.750	-2.275%	SZ000776	21.600	-2.703%	+48.853%	\| \|
SD GOLD	01787	17.150	-6.130%	SH600547	23.760	-4.039%	+59.919%	\| \|
CHINA COMM CONS	01800	3.740	-0.267%	SH601800	6.070	-0.328%	+87.342%	\| \|
CHENMING PAPER	01812	0.590	-1.667%	SZ000488	1.890	-2.073%	+269.767%	\| \|
CGN POWER	01816	2.730	+0.368%	SZ003816	3.940	+1.546%	+66.591%	\| \|
CHUNLI MEDICAL	01858	8.940	-6.778%	SH688236	14.530	-8.501%	+87.606%	\| \|
JUNSHI BIO	01877	17.640	-12.760%	SH688180	35.100	-10.092%	+129.682%	\| \|
CTG DUTY-FREE	01880	49.460	-2.446%	SH601888	52.900	-2.971%	+23.458%	\| \|
CHINA COAL	01898	9.980	-0.499%	SH601898	12.540	0.000%	+45.039%	\| \|
COSCO SHIP HOLD	01919	14.990	+1.147%	SH601919	14.540	-0.069%	+11.965%	\| \|
BCQ	01963	7.640	+0.526%	SH601963	10.540	0.000%	+59.245%	\| \|
MINSHENG BANK	01988	3.470	0.000%	SH600016	3.460	+0.290%	+15.097%	\| \|
DELTON	01989	116.200	-13.219%	SZ001389	176.070	-9.998%	+74.903%	\| \|
BBMG	02009	0.570	-1.724%	SH601992	1.400	-1.408%	+183.512%	\| \|
CZBANK	02016	2.270	+0.889%	SH601916	2.810	-0.707%	+42.889%	\| \|
CIMC	02039	6.760	-2.734%	SZ000039	7.450	-1.062%	+27.212%	\| \|
SANHUA	02050	26.060	-5.988%	SZ002050	39.750	-4.973%	+76.068%	\| \|
CHALIECO	02068	1.740	-2.793%	SH601068	4.210	-2.995%	+179.288%	\| \|
FOSUN PHARMA	02196	16.220	-4.024%	SH600196	23.400	-5.301%	+66.527%	\| \|
CHINA VANKE	02202	2.480	-1.195%	SZ000002	3.100	-4.025%	+44.288%	\| \|
GOLDWIND	02208	9.260	-4.928%	SZ002202	17.010	-8.499%	+112.037%	\| \|
ANDRE JUICE	02218	14.910	-4.423%	SH605198	51.250	-4.793%	+296.766%	\| \|
GAC GROUP	02238	2.130	-3.620%	SH601238	5.040	-2.326%	+173.130%	\| \|
NEXCHIP	02249	29.180	-5.627%	SH688249	45.100	-7.430%	+78.406%	\| \|
BIOCYTOGEN-B	02315	50.450	-8.022%	SH688796	117.000	-17.820%	+167.697%	\| \|
PING AN	02318	54.600	-0.365%	SH601318	50.700	+0.059%	+7.185%	\| \|
GWMOTOR	02333	8.660	-1.703%	SH601633	15.660	-1.447%	+108.734%	\| \|
WEICHAI POWER	02338	29.780	-7.054%	SZ000338	24.600	-4.131%	-4.648%	\| \|
WUXI APPTEC	02359	153.000	-5.556%	SH603259	117.890	-7.173%	-11.059%	\| \|
SINOHYTEC	02402	11.760	-7.036%	SH688339	16.810	-5.349%	+64.998%	\| \|
LOPAL TECH	02465	9.520	-6.391%	SH603906	18.500	-5.128%	+124.313%	\| \|
LUXSHARE ICT	02475	53.450	-10.917%	SZ002475	58.050	-5.732%	+25.364%	\| \|
VGT	02476	215.000	-10.714%	SZ300476	241.500	-10.863%	+29.657%	\| \|
MABWELL-B	02493	22.320	-9.489%	SH688062	31.000	-10.197%	+60.319%	\| \|
CNGR	02579	24.000	-3.148%	SZ300919	36.620	-3.224%	+76.127%	\| \|
CHALCO	02600	7.610	-3.304%	SH601600	8.440	-2.765%	+28.020%	\| \|
CPIC	02601	28.300	-1.187%	SH601601	29.750	-0.435%	+21.344%	\| \|
JIHONG CO	02603	14.080	-9.161%	SZ002803	20.100	-3.505%	+64.783%	\| \|
SH PHARMA	02607	12.070	-1.147%	SH601607	16.610	-0.479%	+58.848%	\| \|
GTHT	02611	14.870	-1.065%	SH601211	18.300	-1.294%	+42.056%	\| \|
CHINA LIFE	02628	26.480	-4.404%	SH601628	39.050	+0.334%	+70.224%	\| \|
SICC	02631	67.000	-10.248%	SH688234	104.500	-13.090%	+80.036%	\| \|
ANJOY FOOD	02648	70.550	-2.757%	SH603345	85.750	-3.543%	+40.299%	\| \|
NOVOSENSE	02676	147.000	-10.475%	SH688052	199.530	-8.359%	+56.679%	\| \|
NANHUA FUTURES	02691	6.450	+0.624%	SH603093	16.580	-2.067%	+196.718%	\| \|
ZHAOWEI	02692	46.600	-6.800%	SZ003021	79.940	-3.675%	+98.015%	\| \|
NSING TECH	02701	10.050	-9.459%	SZ300077	19.240	-8.858%	+120.982%	\| \|
MUYUAN	02714	33.660	-1.290%	SZ002714	39.830	-2.616%	+36.589%	\| \|
ESTUN	02715	19.470	-14.229%	SZ002747	38.190	-9.993%	+126.414%	\| \|
SH ELECTRIC	02727	3.080	-4.348%	SH601727	6.390	-1.843%	+139.480%	\| \|
GON TECHNOLOGY	02768	35.520	-19.199%	SZ002768	50.750	-8.707%	+64.923%	\| \|
DRINDA	02865	15.120	-9.785%	SZ002865	41.520	-7.487%	+216.974%	\| \|
COSCO SHIP DEV	02866	0.890	-2.198%	SH601866	2.370	-0.420%	+207.381%	\| \|
LIAONING PORT	02880	0.660	-1.493%	SH601880	1.430	-1.379%	+150.098%	\| \|
CHINA OILFIELD	02883	6.760	-0.442%	SH601808	11.570	-0.942%	+97.563%	\| \|
ZIJIN MINING	02899	29.380	-4.796%	SH601899	28.360	-3.043%	+11.423%	\| \|
HANS CNC	03200	109.200	-6.105%	SZ301200	256.300	-10.970%	+170.922%	\| \|
MEIG	03268	18.070	-5.343%	SZ002881	40.680	+4.174%	+159.861%	\| \|
HAITIAN FLAV	03288	31.440	-1.442%	SH603288	36.000	-0.881%	+32.172%	\| \|
HUAQIN	03296	57.850	-8.102%	SH603296	71.760	-8.772%	+43.185%	\| \|
BANKCOMM	03328	6.970	+1.161%	SH601328	6.830	+0.886%	+13.112%	\| \|
TIGERMED	03347	36.700	-6.473%	SZ300347	49.020	-9.205%	+54.179%	\| \|
QHD PORT	03369	2.300	+0.087%	SH601326	3.440	+0.585%	+72.643%	\| \|
FUYAO GLASS	03606	54.400	0.000%	SH600660	53.880	+1.660%	+14.327%	\| \|
CQRC BANK	03618	6.370	0.000%	SH601077	6.710	+1.054%	+21.591%	\| \|
SG MICRO	03661	96.050	-4.901%	SZ300661	101.000	-5.889%	+21.379%	\| \|
HOLLY FUTURES	03678	2.050	-2.844%	SZ001236	7.070	0.000%	+298.093%	\| \|
CATL	03750	606.500	-2.335%	SZ300750	360.000	-1.693%	-31.484%	\| \|
PHARMARON	03759	23.200	-7.051%	SZ300759	35.480	-8.083%	+76.528%	\| \|
BQD	03866	4.630	+0.434%	SZ002948	5.630	+0.716%	+40.361%	\| \|
TIMES ELECTRIC	03898	32.980	-3.792%	SH688187	45.730	-3.929%	+60.055%	\| \|
CICC	03908	21.000	-4.977%	SH601995	35.380	-2.936%	+94.472%	\| \|
DFZQ	03958	5.390	-2.000%	SH600958	9.130	-0.761%	+95.524%	\| \|
CM BANK	03968	47.080	+1.685%	SH600036	38.020	+0.929%	-6.783%	\| \|
CHINA CRSC	03969	3.160	+0.637%	SH688009	4.950	-0.402%	+80.816%	\| \|
GIGADEVICE	03986	533.500	-11.083%	SH603986	463.150	-10.000%	+0.209%	\| \|
BANK OF CHINA	03988	5.080	-0.392%	SH601988	5.960	+2.759%	+35.426%	\| \|
CMOC	03993	15.490	-4.911%	SH603993	17.410	-4.341%	+29.738%	\| \|
CH ENERGY ENG	03996	1.080	-0.917%	SH601868	2.520	0.000%	+169.337%	\| \|
CITIC SEC	06030	26.700	-2.980%	SH600030	27.600	-1.779%	+19.321%	\| \|
SANY HEAVY IND	06031	18.280	-4.493%	SH600031	18.650	-0.639%	+17.766%	\| \|
CSC	06066	11.520	-3.356%	SH601066	26.500	-1.524%	+165.529%	\| \|
SENIOR MATERIAL	06067	7.220	-9.750%	SZ300568	12.530	-7.185%	+100.324%	\| \|
CMSC	06099	14.920	-5.089%	SH600999	18.920	-2.875%	+46.376%	\| \|
JOINN	06127	23.760	-7.978%	SH603127	47.930	-9.991%	+132.852%	\| \|
BEONE MEDICINES	06160	185.600	-2.725%	SH688235	250.510	-7.809%	+55.799%	\| \|
CIG	06166	85.050	-17.747%	SH603083	176.130	-10.000%	+139.044%	\| \|
EB SECURITIES	06178	7.430	-0.402%	SH601788	14.610	-1.217%	+126.976%	\| \|
CANSINOBIO	06185	23.200	-7.274%	SH688185	49.550	-6.421%	+146.533%	\| \|
BANKOFZHENGZHOU	06196	0.880	-1.124%	SZ002936	1.750	-0.568%	+129.548%	\| \|
QINGDAO PORT	06198	6.730	+0.900%	SH601298	8.590	+2.628%	+47.332%	\| \|
LENS	06613	21.020	-4.018%	SZ300433	34.240	-10.601%	+88.027%	\| \|
HX BLDG MAT	06655	14.090	+1.367%	SH600801	19.960	+5.274%	+63.519%	\| \|
JLMAG	06680	16.420	-2.378%	SZ300748	25.160	-5.449%	+76.871%	\| \|
HAIER SMARTHOME	06690	21.040	-0.755%	SH600690	20.950	-0.758%	+14.936%	\| \|
CHIFENG GOLD	06693	25.500	-7.809%	SH600988	31.740	-8.319%	+43.676%	\| \|
BEFAR GROUP	06745	3.020	-0.658%	SH601678	5.190	+2.367%	+98.371%	\| \|
SWHY	06806	2.500	-1.961%	SZ000166	4.580	-1.293%	+111.468%	\| \|
MONTAGE TECH	06809	255.000	-8.471%	SH688008	183.600	-13.039%	-16.890%	\| \|
CEB BANK	06818	2.980	-0.997%	SH601818	3.130	+0.321%	+21.240%	\| \|
ASYMCHEM	06821	117.200	-8.936%	SZ002821	161.990	-10.001%	+59.544%	\| \|
HAOHAI BIOTEC	06826	16.230	-1.934%	SH688366	31.980	-3.964%	+127.446%	\| \|
FLAT GLASS	06865	6.330	-0.784%	SH601865	9.000	-2.703%	+64.119%	\| \|
YOFC	06869	130.400	-11.172%	SH601869	361.570	-9.999%	+220.062%	\| \|
CGS	06881	7.330	-2.527%	SH601881	12.650	-1.938%	+99.207%	\| \|
HTSC	06886	16.660	-1.128%	SH601688	19.870	-2.407%	+37.671%	\| \|
SF HOLDING	06936	32.200	-0.862%	SZ002352	33.080	-0.958%	+18.585%	\| \|
CCTC	06951	90.500	-7.653%	SZ300408	99.010	-7.346%	+26.284%	\| \|
LONGCHEER	09611	21.340	-5.991%	SH603341	39.700	-4.314%	+114.741%	\| \|
CFMEE	09630	285.600	-14.797%	SH688630	359.780	-6.307%	+45.411%	\| \|
TIANQI LITHIUM	09696	32.460	-3.622%	SZ002466	46.990	-4.763%	+67.100%	\| \|
SERES	09927	42.080	-6.944%	SH601127	54.300	-3.672%	+48.951%	\| \|
INNOCARE	09969	13.810	-5.990%	SH688428	26.520	-9.209%	+121.666%	\| \|
EASTROC	09980	109.800	-4.439%	SH605499	124.430	-4.026%	+30.810%	\| \|
WOER	09981	10.320	-6.182%	SZ002130	15.240	-4.631%	+70.461%	\| \|
HEPALINK	09989	4.210	-4.535%	SZ002399	9.780	-5.598%	+168.149%	\| \|
REMEGEN	09995	76.250	-10.294%	SH688331	116.010	-15.506%	+75.620%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.86633
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 17/07/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.