Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
4,157.94
-95.95
-2.26%
Index Constituent Turnover
31.341 B
Prv Cls 4,253.89
High 4,176.92
52-W High 6,605.73
Open 4,176.92
Low 4,111.32
52-W Low 4,216.34
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.195-0.035-2.846%239.136MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00100MINIMAX-Wdown242.800-7.400-2.958%688.284MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00241ALI HEALTHdown2.815-0.050-1.745%110.228MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00285BYD ELECTRONICdown22.540-0.440-1.915%112.382MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00300MIDEA GROUPdown91.150-0.650-0.708%628.379MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00700TENCENTdown421.200-9.800-2.274%8.060BHKD{Block Trade}TENCENT sees 5 pre-opening trades in 2 minsNews
00981SMICdown60.250-0.400-0.660%952.959MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00992LENOVO GROUPdown34.320-0.220-0.637%1.904BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01024KUAISHOU-Wdown29.580-1.360-4.396%687.076MHKD{Hot Stocks}2 listed firms see price swing at 2:46pmNews
01211BYD COMPANYdown73.900-1.700-2.249%1.149BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$73.35, down 3%News
01347HUA HONG GRACEup105.500+0.100+0.095%460.946MHKD{Hot Stocks}HUA HONG GRACE quoted at HK$103.5, down 3%News
01698TME-SWdown30.940-0.560-1.778%50.494MHKD{Hot Stocks}TME-SW(01698) quoted at HK$30.88, down 4.6%News
01810XIAOMI-Wdown24.240-1.000-3.962%3.114BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02015LI AUTO-Wdown42.620-2.420-5.373%373.107MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02382SUNNY OPTICALdown62.050-1.300-2.052%307.268MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02513Z.AIdown626.500-14.500-2.262%722.003MHKD{Hot Stocks}Z.AI(02513) quoted at HK$606.5, down 5.4%News
03690MEITUAN-Wdown70.200-1.500-2.092%1.572BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
06618JD HEALTHdown34.640-1.360-3.778%297.018MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$33.5, down 6.9%News
06690HAIER SMARTHOMEdown20.080-0.160-0.791%142.734MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09618JD-SWdown102.900-1.400-1.342%748.014MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wdown114.000-5.500-4.603%318.298MHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
09660HORIZONROBOT-Wdown4.050-0.130-3.110%198.705MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORup34.520+0.300+0.877%126.819MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09866NIO-SWup26.960+0.480+1.813%117.927MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
09868XPENG-Wdown36.360-1.500-3.962%231.599MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09888BIDU-Wdown83.200-2.600-3.030%1.001BHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
09903ILUVATAR COREXdown99.000-7.000-6.604%257.730MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09961TRIP.COM-Sdown302.400-5.800-1.882%1.280BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$299.4, down 2.9%News
09988BABA-Wdown104.400-2.200-2.064%4.136BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
09999NTESdown186.200-6.400-3.323%1.355BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
Top
Remark:  Indices is updated on 02/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.