Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,319.76
+8.02
+0.19%
Index Constituent Turnover
5.108 B
Prv Cls 4,311.74
High 4,349.36
52-W High 4,511.88
Open 4,327.77
Low 4,306.79
52-W Low 3,423.82
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.190-0.030-0.711%15.196MHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
00135KUNLUN ENERGYdown8.280-0.050-0.600%35.744MHKD 
 		News
00144CHINA MER PORTup16.830+0.250+1.508%10.736MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00152SHENZHEN INT'Lup9.100+0.110+1.224%11.945MHKD 
 		News
00257EB ENVIRONMENTup5.150+0.020+0.390%13.560MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$4.87, up 5%News
00267CITICup11.420+0.050+0.440%97.096MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
00270GUANGDONG INVup7.380+0.050+0.682%16.867MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%News
00291CHINA RES BEERup26.480+0.260+0.992%36.924MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
00371BJ ENT WATERup2.760+0.020+0.730%13.699MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00392BEIJING ENTup35.180+0.240+0.687%4.377MHKD 
 		News
00688CHINA OVERSEASdown13.280-0.100-0.747%87.360MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00762CHINA UNICOMup7.770+0.100+1.304%51.502MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00836CHINA RES POWERup18.880+0.260+1.396%165.600MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00883CNOOCdown27.160-0.340-1.236%3.302BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEup78.550+0.200+0.255%424.686MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00966CHINA TAIPINGup21.920+0.440+2.048%41.669MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
01109CHINA RES LANDdown30.400-0.440-1.427%181.281MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01114BRILLIANCE CHIdown3.910-0.050-1.263%53.413MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$4.17, down 5%News
01193CHINA RES GASunchange20.3200.0000.000%8.369MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
02099CHINAGOLDINTLup177.800+0.400+0.225%142.732MHKD{Hot Stocks}CHINAGOLDINTL(02099) quoted at HK$164, down 5.3%News
02380CHINA POWERup3.360+0.060+1.818%34.727MHKD 
 		News
02669CHINA OVS PPTunchange4.2500.0000.000%15.997MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03311CHINA STATE CONdown9.340-0.020-0.214%4.597MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03320CHINARES PHARMAdown4.520-0.030-0.659%10.272MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
03808SINOTRUKup39.260+2.100+5.651%160.122MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$39.14, up 5.3%News
Top
Remark:  Indices is updated on 10/03/2026 11:58
  Stock Quote is delayed at least 15 mins, the updated time is 10/03/2026 11:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.