Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,574.02
-17.80
-0.50%
Index Constituent Turnover
14.340 B
Prv Cls 3,591.82
High 3,575.47
52-W High 3,749.43
Open 3,572.74
Low 3,556.59
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown68.950-0.300-0.433%111.396MHKD{Block Trade}CKH HOLDINGS (00001): 482k shares, or HK$33.21mNews
00002CLP HOLDINGSdown76.850-0.300-0.389%101.952MHKD{Block Trade}CLP HOLDINGS (00002): 511k shares, or HK$39.41mNews
00003HK & CHINA GASup7.230+0.050+0.696%62.806MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown166.400-1.200-0.716%344.475MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSdown60.500-0.050-0.083%62.304MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00008PCCWup5.360+0.040+0.752%13.209MHKD 
 		News
00012HENDERSON LANDup26.800+0.240+0.904%37.680MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTup120.400+1.200+1.007%151.569MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00019SWIRE PACIFIC Aup107.600+0.900+0.843%50.349MHKD{Hot Stocks}6 listed firms see price swing at 9:57amNews
00066MTR CORPORATIONdown32.960-0.160-0.483%14.849MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDup10.640+0.070+0.662%13.028MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTup7.100+0.030+0.424%10.767MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00144CHINA MER PORTup16.370+0.060+0.368%10.074MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown16.640-0.150-0.893%367.092MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.21, down 3.5%News
00288WH GROUPdown7.400-0.025-0.337%56.609MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00293CATHAY PAC AIRdown14.500-0.010-0.069%26.145MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup150.100+0.100+0.067%99.242MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
00384CHINA GAS HOLDup5.645+0.005+0.089%19.556MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXdown402.800-1.200-0.297%251.232MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00656FOSUN INTLdown5.170-0.035-0.672%12.918MHKD 
 		News
00688CHINA OVERSEASup13.080+0.170+1.317%109.876MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.8, down 2.8%News
00700TENCENTdown437.600-0.800-0.182%2.037BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00823LINK REITdown38.560-0.240-0.619%37.124MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERunchange18.6900.0000.000%73.496MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%News
00939CCBdown9.485-0.050-0.524%612.025MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown78.950-0.150-0.190%413.253MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown66.950-1.350-1.977%1.352BHKD{Block Trade}SMIC (00981): 1.02m shares, or HK$70.72mNews
00992LENOVO GROUPdown30.600-1.760-5.439%2.419BHKD{Hot Stocks}6 listed firms see price swing at 9:57amNews
01038CKI HOLDINGSunchange65.8500.0000.000%33.281MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDup30.540+0.660+2.209%314.933MHKD{Block Trade}CHINA RES LAND: 2.38m shares, or HK$71.61mNews
01113CK ASSETup46.960+0.040+0.085%52.608MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01211BYD COMPANYdown83.550-0.950-1.124%584.142MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01299AIAup77.250+0.150+0.195%331.132MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
01347HUA HONG GRACEdown115.000-0.100-0.087%825.750MHKD{Southbound Funds}Net Inflow HK$1.28bNews
01919COSCO SHIP HOLDdown16.210-0.060-0.369%78.245MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup12.200+0.230+1.921%41.230MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01972SWIREPROPERTIESup24.760+0.340+1.392%13.862MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICup31.320+0.040+0.128%27.496MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02018AAC TECHdown41.480-2.020-4.644%103.839MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup75.300+0.960+1.291%228.940MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02269WUXI BIOup48.660+0.180+0.371%480.349MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$49.16, down 3%News
02319MENGNIU DAIRYup18.320+0.090+0.494%119.246MHKD{Hot Stocks}2 listed firms see price swing at 11:32amNews
02378PRUdown107.500-0.900-0.830%1.860MHKD 
 		News
02382SUNNY OPTICALdown67.050-2.500-3.595%363.290MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$67.55, down 2.9%News
02388BOC HONG KONGdown52.200-0.600-1.136%187.677MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$53, up 1.7%News
02688ENN ENERGYup51.300+1.780+3.595%76.735MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.1, up 3.2%News
03311CHINA STATE CONup8.485+0.125+1.495%25.406MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLdown562.000-10.500-1.834%904.698MHKD{Hot Stocks}CATL(03750) quoted at HK$556, down 2.9%News
09888BIDU-Wdown90.200-1.200-1.313%617.234MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
09987YUM CHINAup343.200+0.400+0.117%58.040MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 08/09/2026 12:37
  Stock Quote is delayed at least 15 mins, the updated time is 08/09/2026 12:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.