Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,560.16
+94.35
+2.72%
Index Constituent Turnover
63.122 B
Prv Cls 3,465.81
High 3,560.16
52-W High 3,740.43
Open 3,518.21
Low 3,502.87
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup60.000+1.200+2.041%812.964MHKD{Block Trade}CKH HOLDINGS (00001): 686k shares, or HK$40.63mNews
00002CLP HOLDINGSup74.750+0.750+1.014%401.562MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.460+0.120+1.635%178.309MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00005HSBC HOLDINGSup135.900+6.000+4.619%2.766BHKDHSI extends its rise to 500+ pts and is now at 25,907News
00006POWER ASSETSup62.750+1.250+2.033%180.842MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$61.4, down 3%News
00008PCCWup5.910+0.040+0.681%61.867MHKD 
 		News
00012HENDERSON LANDup32.120+0.220+0.690%339.722MHKD{Hot Stocks}HENDERSON LAND quoted at HK$31.5, down 5.1%News
00016SHK PPTup139.500+2.600+1.899%985.049MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00019SWIRE PACIFIC Aup80.750+1.400+1.764%91.543MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$83.7, up 2.4%News
00066MTR CORPORATIONup34.960+0.260+0.749%199.660MHKD{Hot Stocks}MTR CORPORATION quoted at HK$34.3, down 3.1%News
00083SINO LANDup11.570+0.170+1.491%118.915MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTdown9.130-0.040-0.436%144.506MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
00144CHINA MER PORTup16.710+0.130+0.784%55.797MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup16.070+0.260+1.645%1.014BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.31, up 3.2%News
00288WH GROUPup9.700+0.200+2.105%294.834MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00293CATHAY PAC AIRup12.620+0.440+3.612%214.699MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILdown151.900-2.900-1.873%218.749MHKD{Hot Stocks}OOIL(00316) quoted at HK$151.6, down 2.9%News
00388HKEXup416.600+9.600+2.359%2.410BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00683KERRY PPTup23.120+0.660+2.939%108.692MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown13.300-0.080-0.598%165.304MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00700TENCENTup553.500+37.500+7.267%31.476BHKD{Block Trade}TENCENT (00700): 62k shares, or HK$34.35mNews
00823LINK REITup37.980+0.500+1.334%260.289MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.14, down 3%News
00836CHINA RES POWERup18.790+0.170+0.913%306.149MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00941CHINA MOBILEup78.800+0.450+0.574%1.176BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARup3.270+0.020+0.615%174.964MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.13, down 4.6%News
00981SMICup64.200+3.350+5.505%3.717BHKD{Hot Stocks}SMIC(00981) quoted at HK$63.95, up 5.1%News
00992LENOVO GROUPup9.460+0.340+3.728%873.668MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.41, up 3.2%News
01038CKI HOLDINGSup66.150+1.650+2.558%100.818MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01044HENGAN INT'Lup28.520+0.180+0.635%53.690MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01109CHINA RES LANDdown30.600-0.240-0.778%462.447MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01113CK ASSETup47.860+1.000+2.134%223.567MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01211BYD COMPANYdown96.950-1.100-1.122%2.884BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$97.5, up 3%News
01299AIAup85.650+3.850+4.707%3.543BHKD{Block Trade}AIA (01299): 375k shares, or HK$31.5mNews
01347HUA HONG SEMIup90.650+3.350+3.837%1.222BHKD{Hot Stocks}3 listed firms see price swing at 1:52pmNews
01919COSCO SHIP HOLDdown15.270-0.170-1.101%384.272MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.040+0.010+0.083%147.171MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
01972SWIREPROPERTIESup25.060+0.760+3.128%121.464MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICdown26.840-0.060-0.223%215.898MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$27.86, up 3.6%News
02018AAC TECHup33.720+0.980+2.993%130.153MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup79.950+0.950+1.203%578.996MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02269WUXI BIOup36.620+1.200+3.388%1.103BHKD{Block Trade}WUXI BIO (02269): 854k shares, or HK$31.12mNews
02282MGM CHINAup12.260+0.270+2.252%38.105MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown16.190-0.310-1.879%420.378MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02378PRUup115.200+5.800+5.302%10.721MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup56.100+1.100+2.000%390.892MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
02388BOC HONG KONGup41.980+0.700+1.696%587.471MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02688ENN ENERGYdown66.100-1.500-2.219%248.560MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
03311CHINA STATE CONup9.390+0.030+0.321%59.508MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03800GCL TECHup1.100+0.010+0.917%429.460MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
09888BIDU-SWup120.800+3.400+2.896%1.018BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 10/03/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/03/2026 17:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.