|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,871.91 | -28.60 | -0.584% | 4,900.51 | 4,887.21 | 4,849.99 | ||
| CSI 500 | 8,694.17 | -2.63 | -0.030% | 8,696.80 | 8,706.33 | 8,616.22 | ||
| STAR 50 | 1,640.46 | -38.43 | -2.289% | 1,678.89 | 1,655.57 | 1,625.61 | ||
| SSE Index | ||||||||
| SSE Composite | 4,179.95 | -0.14 | -0.003% | 4,180.09 | 4,183.06 | 4,154.25 | ||
| SSE 380 | 7,419.89 | +10.57 | +0.143% | 7,409.32 | 7,430.72 | 7,355.75 | ||
| SSE 180 | 10,301.52 | -57.43 | -0.554% | 10,358.95 | 10,317.63 | 10,242.96 | ||
| SSE 50 | 3,003.58 | -25.61 | -0.845% | 3,029.19 | 3,015.41 | 2,990.01 | ||
| SSE A Share | 4,383.17 | -0.18 | -0.004% | 4,383.35 | 4,386.45 | 4,356.19 | ||
| SSE B Share | 283.27 | +1.01 | +0.358% | 282.26 | 284.08 | 281.59 | ||
| SSE Government Bond | 226.96 | +0.06 | +0.026% | 226.90 | 226.99 | 226.91 | ||
| SSE Corporate Bond | 306.26 | +0.03 | +0.010% | 306.23 | 306.26 | 306.25 | ||
| SSE Enterprise Bond | 256.39 | +0.02 | +0.008% | 256.37 | 256.40 | 256.38 | ||
| SSE Fund | 7,287.00 | -30.44 | -0.416% | 7,317.44 | 7,292.27 | 7,246.54 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 4,025.36 | -7.69 | -0.191% | 4,033.05 | 4,028.68 | 3,994.75 | ||
| SSE Commercial | 2,726.66 | +1.23 | +0.045% | 2,725.43 | 2,737.08 | 2,719.62 | ||
| SSE Real Estate | 4,255.75 | +26.39 | +0.624% | 4,229.36 | 4,267.62 | 4,216.72 | ||
| SSE Utilities | 4,901.54 | +37.47 | +0.770% | 4,864.07 | 4,917.04 | 4,861.45 | ||
| SSE Conglomerates | 3,425.80 | +9.50 | +0.278% | 3,416.30 | 3,436.43 | 3,410.87 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,563.80 | -78.09 | -0.499% | 15,641.89 | 15,639.39 | 15,466.84 | ||
| SZSE Composite | 2,875.75 | +3.51 | +0.122% | 2,872.24 | 2,880.10 | 2,852.33 | ||
| SZSE 100 | 9,339.15 | -60.59 | -0.645% | 9,399.74 | 9,399.98 | 9,302.96 | ||
| SZSE A Share | 3,009.42 | +3.68 | +0.122% | 3,005.74 | 3,013.99 | 2,984.89 | ||
| SZSE B Share | 1,177.03 | -2.91 | -0.247% | 1,179.94 | 1,178.79 | 1,172.79 | ||
| SZSE Small/Mid Cap Innov | 3,294.82 | +19.71 | +0.602% | 3,275.11 | 3,302.41 | 3,257.40 | ||
| SZSE SME 100 Index | 9,650.52 | -22.86 | -0.236% | 9,673.38 | 9,670.10 | 9,562.32 | ||
| CHINEXT Price Index | 3,796.13 | -36.93 | -0.963% | 3,833.06 | 3,840.16 | 3,787.17 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,144.72 | -27.16 | -0.651% | 4,171.88 | 4,161.73 | 4,108.22 | ||
| SZSE Materials Index | 4,512.75 | -29.36 | -0.646% | 4,542.11 | 4,571.90 | 4,476.03 | ||
| SZSE Industrials | 4,749.49 | -64.86 | -1.347% | 4,814.35 | 4,805.50 | 4,740.26 | ||
| SZSE Cons Disc | 6,814.28 | +33.07 | +0.488% | 6,781.21 | 6,870.03 | 6,774.71 | ||
| SZSE Cons Staples | 8,336.69 | -101.79 | -1.206% | 8,438.48 | 8,452.48 | 8,330.31 | ||
| SZSE Health Care | 7,700.56 | -25.88 | -0.335% | 7,726.44 | 7,763.19 | 7,694.13 | ||
| SZSE Financials | 6,913.12 | -53.25 | -0.764% | 6,966.37 | 6,970.91 | 6,900.64 | ||
| SZSE IT Index | 6,934.27 | +17.75 | +0.257% | 6,916.52 | 6,941.08 | 6,817.01 | ||
| SZSE Telecom Index | 17,756.01 | +173.29 | +0.986% | 17,582.72 | 17,811.29 | 17,261.08 | ||
| SZSE Utilities Index | 2,082.25 | -8.45 | -0.404% | 2,090.70 | 2,125.15 | 2,073.75 | ||
| SZSE Real Estate | 1,717.09 | +44.69 | +2.672% | 1,672.40 | 1,721.46 | 1,669.57 | ||
| Remark: | Indexes above are real time updated . Last updated: 08/05/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |