|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,725.81 | -15.29 | -0.322% | 4,741.10 | 4,744.01 | 4,687.53 | ||
| CSI 500 | 8,177.18 | -7.46 | -0.091% | 8,184.64 | 8,211.31 | 8,069.82 | ||
| STAR 50 | 1,790.87 | +2.02 | +0.113% | 1,788.85 | 1,798.78 | 1,753.97 | ||
| SSE Index | ||||||||
| SSE Composite | 3,990.30 | +7.65 | +0.192% | 3,982.65 | 3,994.18 | 3,955.60 | ||
| SSE 380 | 7,167.43 | +15.80 | +0.221% | 7,151.63 | 7,180.92 | 7,079.78 | ||
| SSE 180 | 9,968.98 | -14.21 | -0.142% | 9,983.19 | 9,989.35 | 9,894.30 | ||
| SSE 50 | 2,940.70 | -4.71 | -0.160% | 2,945.41 | 2,944.60 | 2,917.33 | ||
| SSE A Share | 4,183.95 | +8.01 | +0.192% | 4,175.94 | 4,188.03 | 4,147.51 | ||
| SSE B Share | 281.88 | +0.30 | +0.107% | 281.58 | 281.88 | 281.07 | ||
| SSE Government Bond | 230.24 | +0.11 | +0.048% | 230.13 | 230.25 | 230.14 | ||
| SSE Corporate Bond | 309.11 | +0.04 | +0.013% | 309.07 | 309.11 | 309.09 | ||
| SSE Enterprise Bond | 258.60 | +0.02 | +0.008% | 258.58 | 258.60 | 258.60 | ||
| SSE Fund | 7,329.26 | -12.16 | -0.166% | 7,341.42 | 7,345.80 | 7,276.44 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,839.34 | +5.55 | +0.145% | 3,833.79 | 3,847.40 | 3,796.90 | ||
| SSE Commercial | 2,589.63 | -2.48 | -0.096% | 2,592.11 | 2,599.07 | 2,577.95 | ||
| SSE Real Estate | 3,855.30 | +6.94 | +0.180% | 3,848.36 | 3,876.21 | 3,838.25 | ||
| SSE Utilities | 4,344.81 | -15.15 | -0.347% | 4,359.96 | 4,355.66 | 4,325.34 | ||
| SSE Conglomerates | 3,344.23 | +16.78 | +0.504% | 3,327.45 | 3,345.90 | 3,319.91 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,622.50 | -81.77 | -0.556% | 14,704.27 | 14,733.90 | 14,459.72 | ||
| SZSE Composite | 2,635.34 | -11.94 | -0.451% | 2,647.28 | 2,651.96 | 2,607.32 | ||
| SZSE 100 | 9,082.78 | -50.58 | -0.554% | 9,133.36 | 9,151.37 | 8,994.46 | ||
| SZSE A Share | 2,757.65 | -12.51 | -0.452% | 2,770.16 | 2,775.06 | 2,728.32 | ||
| SZSE B Share | 1,170.93 | -2.08 | -0.177% | 1,173.01 | 1,173.81 | 1,166.69 | ||
| SZSE Small/Mid Cap Innov | 2,866.30 | -14.41 | -0.500% | 2,880.71 | 2,884.13 | 2,831.83 | ||
| SZSE SME 100 Index | 8,956.87 | -45.50 | -0.505% | 9,002.37 | 9,027.26 | 8,852.57 | ||
| CHINEXT Price Index | 3,705.56 | -34.60 | -0.925% | 3,740.16 | 3,747.53 | 3,662.45 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,889.01 | +0.27 | +0.007% | 3,888.74 | 3,953.54 | 3,870.37 | ||
| SZSE Materials Index | 3,921.53 | -9.79 | -0.249% | 3,931.32 | 3,966.52 | 3,888.02 | ||
| SZSE Industrials | 4,049.60 | -13.87 | -0.341% | 4,063.47 | 4,076.57 | 4,014.73 | ||
| SZSE Cons Disc | 5,898.54 | -15.02 | -0.254% | 5,913.56 | 5,909.37 | 5,848.49 | ||
| SZSE Cons Staples | 7,442.20 | +88.77 | +1.207% | 7,353.43 | 7,464.56 | 7,342.59 | ||
| SZSE Health Care | 7,467.11 | -69.83 | -0.927% | 7,536.94 | 7,521.19 | 7,404.44 | ||
| SZSE Financials | 6,645.79 | -55.96 | -0.835% | 6,701.75 | 6,705.30 | 6,625.23 | ||
| SZSE IT Index | 6,976.22 | -38.16 | -0.544% | 7,014.38 | 7,047.54 | 6,843.79 | ||
| SZSE Telecom Index | 18,248.45 | -216.75 | -1.174% | 18,465.20 | 18,504.59 | 17,905.68 | ||
| SZSE Utilities Index | 1,712.61 | -19.24 | -1.111% | 1,731.85 | 1,729.49 | 1,707.95 | ||
| SZSE Real Estate | 1,436.08 | +3.45 | +0.241% | 1,432.63 | 1,453.85 | 1,430.56 | ||
| Remark: | Indexes above are real time updated . Last updated: 18/08/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |