|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,674.76 | +59.30 | +1.285% | 4,615.46 | 4,677.60 | 4,648.79 | ||
| CSI 500 | 8,410.30 | +130.82 | +1.580% | 8,279.48 | 8,412.93 | 8,330.93 | ||
| STAR 50 | 1,420.54 | +30.06 | +2.162% | 1,390.48 | 1,424.72 | 1,402.63 | ||
| SSE Index | ||||||||
| SSE Composite | 4,123.14 | +26.54 | +0.648% | 4,096.60 | 4,123.96 | 4,098.59 | ||
| SSE 380 | 7,350.31 | +99.92 | +1.378% | 7,250.39 | 7,352.82 | 7,287.04 | ||
| SSE 180 | 10,246.32 | +86.56 | +0.852% | 10,159.76 | 10,251.37 | 10,198.16 | ||
| SSE 50 | 2,981.84 | +18.85 | +0.636% | 2,962.99 | 2,985.31 | 2,969.91 | ||
| SSE A Share | 4,323.57 | +27.84 | +0.648% | 4,295.73 | 4,324.42 | 4,297.80 | ||
| SSE B Share | 266.81 | -0.25 | -0.094% | 267.06 | 267.35 | 266.28 | ||
| SSE Government Bond | 225.83 | -0.04 | -0.018% | 225.87 | 225.91 | 225.77 | ||
| SSE Corporate Bond | 304.44 | +0.03 | +0.010% | 304.41 | 304.44 | 304.44 | ||
| SSE Enterprise Bond | 254.96 | +0.02 | +0.008% | 254.94 | 254.97 | 254.96 | ||
| SSE Fund | 7,116.17 | +81.02 | +1.152% | 7,035.15 | 7,119.04 | 7,078.16 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,928.36 | +31.00 | +0.795% | 3,897.36 | 3,929.70 | 3,898.17 | ||
| SSE Commercial | 2,749.83 | +17.05 | +0.624% | 2,732.78 | 2,751.11 | 2,735.76 | ||
| SSE Real Estate | 4,250.11 | +30.59 | +0.725% | 4,219.52 | 4,259.87 | 4,227.61 | ||
| SSE Utilities | 4,962.25 | +20.39 | +0.413% | 4,941.86 | 4,977.65 | 4,928.87 | ||
| SSE Conglomerates | 3,434.72 | +11.38 | +0.332% | 3,423.34 | 3,440.97 | 3,422.22 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,354.07 | +286.57 | +2.037% | 14,067.50 | 14,357.82 | 14,239.30 | ||
| SZSE Composite | 2,729.82 | +49.28 | +1.838% | 2,680.54 | 2,730.34 | 2,705.52 | ||
| SZSE 100 | 8,389.09 | +190.93 | +2.329% | 8,198.16 | 8,395.35 | 8,319.51 | ||
| SZSE A Share | 2,856.49 | +51.59 | +1.839% | 2,804.90 | 2,857.03 | 2,831.05 | ||
| SZSE B Share | 1,228.22 | +12.05 | +0.991% | 1,216.17 | 1,228.47 | 1,217.29 | ||
| SZSE Small/Mid Cap Innov | 3,223.58 | +58.40 | +1.845% | 3,165.18 | 3,224.29 | 3,192.21 | ||
| SZSE SME 100 Index | 8,772.63 | +150.16 | +1.741% | 8,622.47 | 8,775.58 | 8,679.23 | ||
| CHINEXT Price Index | 3,306.14 | +97.56 | +3.041% | 3,208.58 | 3,308.75 | 3,272.99 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,248.61 | -145.03 | -3.301% | 4,393.64 | 4,289.63 | 4,203.80 | ||
| SZSE Materials Index | 4,457.75 | +25.54 | +0.576% | 4,432.21 | 4,475.02 | 4,424.82 | ||
| SZSE Industrials | 4,570.64 | +107.81 | +2.416% | 4,462.83 | 4,571.71 | 4,518.71 | ||
| SZSE Cons Disc | 6,747.64 | +75.02 | +1.124% | 6,672.62 | 6,762.77 | 6,710.56 | ||
| SZSE Cons Staples | 8,900.06 | -30.74 | -0.344% | 8,930.80 | 8,970.00 | 8,890.76 | ||
| SZSE Health Care | 7,858.24 | +141.79 | +1.838% | 7,716.45 | 7,860.71 | 7,766.13 | ||
| SZSE Financials | 6,940.72 | +40.26 | +0.583% | 6,900.46 | 6,953.13 | 6,912.14 | ||
| SZSE IT Index | 6,055.93 | +163.98 | +2.783% | 5,891.95 | 6,058.35 | 5,972.73 | ||
| SZSE Telecom Index | 13,849.64 | +677.53 | +5.144% | 13,172.11 | 13,862.26 | 13,506.93 | ||
| SZSE Utilities Index | 2,053.14 | +13.82 | +0.678% | 2,039.32 | 2,079.34 | 2,027.64 | ||
| SZSE Real Estate | 1,751.30 | +8.30 | +0.476% | 1,743.00 | 1,763.30 | 1,742.12 | ||
| Remark: | Indexes above are real time updated . Last updated: 10/03/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |