Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
HS ESG 50 Index
3,275.79
+45.49
+1.41%
Index Constituent Turnover
47.324 B
Prv Cls 3,230.30
High 3,285.53
52-W High 3,749.43
Open 3,228.91
Low 3,224.72
52-W Low 3,207.09
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup66.200+0.750+1.146%534.038MHKD{Block Trade}CKH HOLDINGS (00001): 1m shares, or HK$66.12mNews
00002CLP HOLDINGSup77.400+1.700+2.246%382.960MHKD{Block Trade}CLP HOLDINGS (00002): 1.1m shares, or HK$84.3mNews
00003HK & CHINA GASup7.270+0.120+1.678%152.380MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup135.700+0.200+0.148%1.459BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$135.5, down 4.7%News
00006POWER ASSETSup63.900+1.750+2.816%286.808MHKD{Block Trade}POWER ASSETS (00006): 647k shares, or HK$39.29mNews
00008PCCWup5.010+0.070+1.417%26.631MHKD 
 		News
00012HENDERSON LANDup28.040+0.600+2.187%264.393MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.28, up 3.1%News
00016SHK PPTup108.900+2.000+1.871%484.061MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$108.7, up 3%News
00019SWIRE PACIFIC Aup106.400+1.400+1.333%87.892MHKD{Block Trade}SWIRE PACIFIC A: 510k shares, or HK$49.99mNews
00066MTR CORPORATIONup33.320+0.640+1.958%153.175MHKD{Hot Stocks}MTR CORPORATION(00066) quoted at HK$31.94, up 3%News
00083SINO LANDup10.210+0.180+1.795%77.006MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTup6.190+0.050+0.814%48.454MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
00144CHINA MER PORTup16.790+0.470+2.880%120.737MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup13.840+0.270+1.990%986.188MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00288WH GROUPup6.365+0.130+2.085%350.119MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00293CATHAY PAC AIRup13.790+0.420+3.141%215.343MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup158.800+5.500+3.588%219.097MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
00384CHINA GAS HOLDup4.960+0.110+2.268%85.256MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXup367.400+3.600+0.990%896.920MHKD{Block Trade}HKEX (00388): 268k shares, or HK$99.95mNews
00656FOSUN INTLup4.460+0.075+1.710%20.177MHKD 
 		News
00688CHINA OVERSEASup12.690+0.440+3.592%354.192MHKD{Hot Stocks}6 listed firms see price swing at 9:42amNews
00700TENCENTup383.600+6.000+1.589%8.541BHKD{Block Trade}TENCENT (00700): 107k shares, or HK$40.44mNews
00823LINK REITup39.820+0.560+1.426%515.365MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
00836CHINA RES POWERup19.920+0.450+2.311%406.994MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.02, up 2.8%News
00939CCBup10.260+0.130+1.283%2.881BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00941CHINA MOBILEup80.000+1.500+1.911%1.843BHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00981SMICdown42.980-1.980-4.404%5.265BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
00992LENOVO GROUPdown20.500-1.640-7.407%3.782BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
01038CKI HOLDINGSup70.650+1.300+1.875%143.082MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
01109CHINA RES LANDup30.460+1.260+4.315%556.611MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.64, up 4.9%News
01113CK ASSETup46.160+0.060+0.130%332.867MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYdown68.250-0.400-0.583%2.496BHKD{Hot Stocks}2 listed firms see price swing at 3:47pmNews
01299AIAup75.400+3.750+5.234%2.834BHKD{Hot Stocks}AIA(01299) quoted at HK$75.25, up 5%News
01347HUA HONG GRACEdown60.700-3.900-6.037%1.403BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
01919COSCO SHIP HOLDup17.900+1.280+7.702%949.539MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup11.010+0.250+2.323%92.026MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.09, up 3.1%News
01972SWIREPROPERTIESup25.420+0.580+2.335%72.187MHKD{Block Trade}SWIREPROPERTIES: 1.36m shares, or HK$32.57mNews
01997WHARF REICup31.180+0.620+2.029%94.687MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.24, up 3%News
02018AAC TECHdown36.820-1.040-2.747%224.280MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$38.7, up 9.9%News
02020ANTA SPORTSup74.350+2.900+4.059%856.602MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$75.05, up 5%News
02269WUXI BIOdown44.480-0.580-1.287%1.186BHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
02319MENGNIU DAIRYup19.860+1.710+9.421%1.115BHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
02378PRUup95.850+2.950+3.175%5.682MHKD 
 		News
02382SUNNY OPTICALdown63.300-0.750-1.171%379.739MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02388BOC HONG KONGup50.500+1.120+2.268%1.269BHKD{Block Trade}Trading session block trades at 2:01pmNews
02688ENN ENERGYup48.760+1.180+2.480%121.421MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
03311CHINA STATE CONup8.680+0.130+1.520%34.281MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.06, down 5.4%News
03750CATLunchange338.8000.0000.000%1.206BHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
09888BIDU-Wup75.700+0.150+0.199%934.528MHKD{Block Trade}BIDU-W (09888): 747k shares, or HK$57.99mNews
09987YUM CHINAup364.400+14.400+4.114%578.035MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
Top
Remark:  Indices is updated on 30/10/2026 16:51
  Stock Quote is delayed at least 15 mins, the updated time is 30/10/2026 16:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.