Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,462.61
-51.77
-1.47%
Index Constituent Turnover
40.965 B
Prv Cls 3,514.38
High 3,498.24
52-W High 3,740.43
Open 3,491.57
Low 3,457.96
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown58.250-0.950-1.605%344.060MHKD{Block Trade}CKH HOLDINGS: 1.41m shares, or HK$84.37mNews
00002CLP HOLDINGSup73.600+0.450+0.615%233.935MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.460-0.030-0.401%144.894MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00005HSBC HOLDINGSdown122.500-6.400-4.965%4.425BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$125.7, down 2.5%News
00006POWER ASSETSunchange61.7000.0000.000%108.787MHKD{Hot Stocks}POWER ASSETS quoted at HK$61.05, down 3.1%News
00008PCCWunchange6.0200.0000.000%31.464MHKD 
 		News
00012HENDERSON LANDdown30.900-0.240-0.771%206.393MHKD{Hot Stocks}HENDERSON LAND quoted at HK$31.18, down 3%News
00016SHK PPTdown130.400-3.000-2.249%1.231BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$130, down 2.5%News
00019SWIRE PACIFIC Aup85.300+2.550+3.082%314.753MHKD{I-bank focus}Citi raises Swire Pacific (00019) to HKD97.5News
00066MTR CORPORATIONdown32.380-2.220-6.416%602.682MHKD{I-bank focus}Citi raises MTR Corporation (00066) to HKD30News
00083SINO LANDup11.360+0.080+0.709%79.022MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTunchange9.1700.0000.000%61.129MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
00144CHINA MER PORTup17.020+0.120+0.710%50.426MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOdown17.400-0.160-0.911%885.286MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.65, up 9.8%News
00288WH GROUPdown9.500-0.110-1.145%247.387MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00293CATHAY PAC AIRdown12.330-0.660-5.081%2.183BHKD{Block Trade}Trading session block trades at 9:00amNews
00316OOILdown142.700-11.500-7.458%574.636MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00388HKEXdown401.400-5.000-1.230%1.301BHKD{Block Trade}HKEX (00388): 80k shares, or HK$32.49mNews
00683KERRY PPTdown23.160-0.020-0.086%39.383MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown12.800-0.100-0.775%203.997MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.8, down 3%News
00700TENCENTup547.500+1.000+0.183%9.462BHKD{Block Trade}TENCENT (00700): 70k shares, or HK$38.01mNews
00823LINK REITdown36.980-0.320-0.858%416.326MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.14, down 3%News
00836CHINA RES POWERdown19.230-0.190-0.978%404.279MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00941CHINA MOBILEup79.950+0.950+1.203%1.985BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARdown3.360-0.090-2.609%133.567MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.34, down 3.2%News
00981SMICdown62.200-0.900-1.426%2.520BHKD{Block Trade}SMIC (00981): 750k shares, or HK$46.39mNews
00992LENOVO GROUPdown9.370-0.190-1.987%395.065MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%News
01038CKI HOLDINGSdown64.250-0.150-0.233%83.216MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01044HENGAN INT'Lup28.100+0.040+0.143%148.666MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01109CHINA RES LANDdown30.080-0.220-0.726%318.748MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01113CK ASSETdown46.000-0.520-1.118%346.895MHKD{Hot Stocks}2 listed firms see price swing at 11:27amNews
01211BYD COMPANYdown96.750-1.450-1.477%1.619BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$97.5, up 3%News
01299AIAdown81.800-2.550-3.023%2.209BHKD{Hot Stocks}AIA(01299) quoted at HK$81.8, down 3%News
01347HUA HONG SEMIdown88.000-7.000-7.368%2.576BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$89.7, down 5.6%News
01919COSCO SHIP HOLDdown15.350-0.550-3.459%465.029MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.520-0.250-2.124%252.450MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
01972SWIREPROPERTIESup24.520+0.060+0.245%102.803MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICdown24.780-0.280-1.117%87.715MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.8, down 4.6%News
02018AAC TECHdown32.280-0.720-2.182%127.098MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown77.700-1.850-2.326%550.346MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02269WUXI BIOdown34.520-0.600-1.708%603.130MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$34.98, down 3.1%News
02282MGM CHINAdown12.030-0.250-2.036%43.278MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYunchange16.1200.0000.000%351.510MHKD{Block Trade}MENGNIU DAIRY: 4.14m shares, or HK$67.03mNews
02378PRUdown110.800-2.300-2.034%14.861MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown56.400-0.850-1.485%508.966MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
02388BOC HONG KONGdown40.640-0.660-1.598%433.165MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02688ENN ENERGYup67.900+0.050+0.074%130.425MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
03311CHINA STATE CONdown9.380-0.020-0.213%27.726MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03800GCL TECHdown1.070-0.030-2.727%335.268MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
09888BIDU-SWup122.200+1.800+1.495%1.044BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 13/03/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/03/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.