Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,534.04
+20.60
+0.59%
Index Constituent Turnover
34.277 B
Prv Cls 3,513.44
High 3,538.03
52-W High 3,749.43
Open 3,503.29
Low 3,498.80
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup69.250+1.145+1.681%344.558MHKD{Block Trade}CKH HOLDINGS (00001): 482k shares, or HK$33.21mNews
00002CLP HOLDINGSdown78.250-0.250-0.318%172.087MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASdown7.095-0.085-1.184%109.455MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup164.900+1.600+0.980%1.103BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSup61.500+0.300+0.490%124.666MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00008PCCWup5.480+0.065+1.200%47.575MHKD 
 		News
00012HENDERSON LANDdown25.800-0.280-1.074%136.747MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTup110.400+2.200+2.033%652.954MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00019SWIRE PACIFIC Adown102.600-1.300-1.251%89.734MHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:30amNews
00066MTR CORPORATIONdown32.720-0.220-0.668%99.548MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDdown10.120-0.020-0.197%46.083MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTdown6.725-0.080-1.176%54.013MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00144CHINA MER PORTdown16.370-0.220-1.326%89.660MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup16.590+0.470+2.916%605.622MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00288WH GROUPup6.545+0.080+1.237%616.288MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00293CATHAY PAC AIRup14.220+0.340+2.450%304.008MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown146.800-2.100-1.410%155.891MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00384CHINA GAS HOLDup5.415+0.050+0.932%67.082MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXup397.400+4.800+1.223%1.279BHKD{Block Trade}HKEX (00388): 200k shares, or HK$78.62mNews
00656FOSUN INTLup5.075+0.060+1.196%26.121MHKD 
 		News
00688CHINA OVERSEASdown12.310-0.170-1.362%367.868MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.38, down 3.1%News
00700TENCENTup430.600+2.200+0.514%4.892BHKD{Block Trade}Trading session block trades at 1:00pmNews
00823LINK REITdown37.180-0.660-1.744%525.015MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.950+0.170+0.905%168.218MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00939CCBup9.890+0.140+1.436%2.712BHKD{Hot Stocks}CCB(00939) quoted at HK$9.88, up 1.3%News
00941CHINA MOBILEup79.200+0.300+0.380%913.492MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown61.300-1.850-2.930%3.051BHKD{Southbound Funds}Net Inflow HK$4.47bNews
00992LENOVO GROUPup32.140+0.840+2.684%2.744BHKD{Southbound Funds}Net Inflow HK$4.47bNews
01038CKI HOLDINGSdown65.900-0.400-0.603%50.520MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01109CHINA RES LANDup29.300+0.140+0.480%429.472MHKD{Hot Stocks}6 listed firms see price swing at 9:35amNews
01113CK ASSETup47.600+0.130+0.274%218.523MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01211BYD COMPANYup80.200+0.350+0.438%1.588BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup75.450+0.400+0.533%1.789BHKD{Block Trade}AIA (01299): 596k shares, or HK$44.63mNews
01347HUA HONG GRACEdown106.500-5.200-4.655%1.812BHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01919COSCO SHIP HOLDdown16.430-0.010-0.061%410.188MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.530-0.140-1.200%161.419MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$11.56, down 3.2%News
01972SWIREPROPERTIESdown24.300-0.100-0.410%41.025MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICdown30.420-0.500-1.617%93.600MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02018AAC TECHdown41.240-0.760-1.810%110.568MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup73.650+1.200+1.656%720.248MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOup49.140+2.140+4.553%1.635BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$49.2, up 4.7%News
02319MENGNIU DAIRYdown18.120-0.240-1.307%159.940MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02378PRUdown103.400-0.300-0.289%3.092MHKD 
 		News
02382SUNNY OPTICALdown66.950-2.150-3.111%677.643MHKD{Hot Stocks}4 listed firms see price swing at 9:54amNews
02388BOC HONG KONGup53.650+1.350+2.581%822.599MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$52.6, up 0.6%News
02688ENN ENERGYup49.140+1.000+2.077%216.224MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.9, down 3.2%News
03311CHINA STATE CONup8.250+0.010+0.121%74.147MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLup549.000+1.500+0.274%750.342MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
09888BIDU-Wup89.300+0.200+0.224%858.451MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09987YUM CHINAdown332.800-3.000-0.893%157.053MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 14/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.