Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,046.89
+66.46
+0.83%
Index Constituent Turnover
40.639 B
Prv Cls 7,980.43
High 8,048.36
52-W High 10,277.21
Open 8,038.46
Low 7,942.67
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown14.010-0.100-0.709%470.017MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00267CITICup11.950+0.140+1.185%63.414MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.83, down 5.1%News
00700TENCENTdown382.000-0.400-0.105%7.154BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$38.09mNews
00857PETROCHINAup9.715+0.015+0.155%341.556MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.68, down 3%News
00883CNOOCdown23.140-0.220-0.942%1.083BHKD{Hot Stocks}4 listed firms see price swing at 10:13amNews
00939CCBup9.820+0.100+1.029%1.890BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEup77.500+0.150+0.194%952.130MHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00981SMICdown46.800-0.040-0.085%3.237BHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01024KUAISHOU-Wup27.140+0.360+1.344%489.564MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01088CHINA SHENHUAup39.680+0.680+1.744%320.072MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$38.96, down 3.1%News
01109CHINA RES LANDup29.760+0.340+1.156%206.961MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
01211BYD COMPANYup70.400+3.000+4.451%1.688BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01288ABCdown6.620-0.085-1.268%255.337MHKD{Hot Stocks}ABC(01288) quoted at HK$6.815, up 1.1%News
01378CHINAHONGQIAOup18.660+0.640+3.552%648.158MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$18.55, up 2.9%News
01398ICBCdown7.295-0.055-0.748%891.467MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01810XIAOMI-Wup26.800+1.000+3.876%3.860BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02015LI AUTO-Wup45.040+1.660+3.827%283.200MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
02020ANTA SPORTSup75.750+2.750+3.767%489.817MHKD{Block Trade}ANTA SPORTS (02020): 415k shares, or HK$31.31mNews
02318PING ANup49.000+0.520+1.073%963.730MHKD{Block Trade}PING AN (02318): 1m shares, or HK$50.2mNews
02628CHINA LIFEup23.240+0.620+2.741%1.085BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$23.26, up 2.8%News
02899ZIJIN MININGup29.140+0.040+0.137%1.322BHKD{Block Trade}ZIJIN MINING: 1.16m shares, or HK$32.54mNews
03690MEITUAN-Wup71.500+0.200+0.281%970.888MHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$71.15, down 4.8%News
03968CM BANKdown51.800-0.300-0.576%493.699MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
03988BANK OF CHINAdown5.980-0.010-0.167%767.442MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESup228.400+3.800+1.692%603.737MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$224.6, down 2.9%News
09633NONGFU SPRINGup41.540+1.480+3.694%133.119MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$41.32, up 3.1%News
09987YUM CHINAup356.000+12.400+3.609%166.741MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown97.150-0.200-0.205%4.945BHKDHSI extends its drop to 500+ pts and is now at 23,150News
09992POP MARTup131.400+2.900+2.257%1.232BHKD{Hot Stocks}2 listed firms see price swing at 11:49amNews
09999NTESup183.300+1.500+0.825%647.585MHKD{Hot Stocks}NTES(09999) quoted at HK$187.3, up 3%News
Top
Remark:  Indices is updated on 23/10/2026 13:21
  Stock Quote is delayed at least 15 mins, the updated time is 23/10/2026 13:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.