Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,193.12
-57.30
-1.35%
Index Constituent Turnover
6.997 B
Prv Cls 4,250.42
High 4,246.99
52-W High 4,669.16
Open 4,244.91
Low 4,176.37
52-W Low 3,652.68
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown3.620-0.070-1.897%26.607MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
00135KUNLUN ENERGYdown7.240-0.130-1.764%94.460MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTdown15.290-0.190-1.227%62.489MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00152SHENZHEN INT'Ldown6.100-0.010-0.164%22.277MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00257EB ENVIRONMENTdown5.100-0.080-1.544%30.776MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00267CITICdown12.370-0.060-0.483%185.620MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00270GUANGDONG INVdown8.470-0.050-0.587%113.655MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00291CHINA RES BEERdown23.660-0.880-3.586%367.273MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00371BJ ENT WATERdown2.310-0.060-2.532%58.194MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00392BEIJING ENTdown31.640-0.940-2.885%48.590MHKD{I-bank focus}Citi lowers Beijing Ent (00392) to HKD29News
00688CHINA OVERSEASdown13.510-0.290-2.101%278.430MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00762CHINA UNICOMdown6.720-0.060-0.885%272.441MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00836CHINA RES POWERdown19.340-0.080-0.412%267.245MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00883CNOOCdown23.820-0.360-1.489%1.207BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.22, up 3.1%News
00941CHINA MOBILEdown83.650-1.150-1.356%2.025BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00966CHINA TAIPINGdown22.020-0.300-1.344%211.140MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01109CHINA RES LANDdown33.200-0.800-2.353%633.891MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01114BRILLIANCE CHIdown2.050-0.090-4.206%55.803MHKD{I-bank focus}Citi lowers Brilliance Chi (01114) to HKD2.7News
01193CHINA RES GASdown16.730-0.170-1.006%54.466MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
02099CHINAGOLDINTLup175.900+0.600+0.342%537.444MHKD{Hot Stocks}CHINAGOLDINTL(02099) quoted at HK$184.4, up 4.8%News
02380CHINA POWERdown2.840-0.020-0.699%83.028MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$2.69, down 4.9%News
02669CHINA OVS PPTdown3.440-0.060-1.714%26.001MHKD{Hot Stocks}CHINA OVS PPT quoted at HK$3.38, down 5.1%News
03311CHINA STATE CONdown8.610-0.120-1.375%65.846MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03320CHINARES PHARMAdown4.850-0.010-0.206%39.310MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03808SINOTRUKup40.640+0.160+0.395%229.199MHKD{Hot Stocks}2 listed firms see price swing at 11:43amNews
Top
Remark:  Indices is updated on 31/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.