Quote | Super Quote
Summary
Up823
Down432
Unchange203
Idle1337
Record High : Record Low 20:16
Gainer Industry: Health Care (MEDSCI)
Avg %Chg: +1.718% 160:26:14:96
Loser Industry: Oil & Gas (SHANDONG MOLONG)
Avg %Chg: -0.276% 8:13:7:25
Top Turnover Industry: Software & Services
Turnover: 14.285B 70:31:10:83
Short sell turnover: 52.917B
Short sell %: 18.625%
    Turnover (B) % of MT
  MT 79.984  
Stocks 68.992 86.26%
Warrants 2.463 3.08%
CBBC 8.529 10.66%
285.00B
190.00B
95.00B
0
377
09
340
10
310
13
313
14
80
15
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,510.15
+169.42 (+0.70%)
FHSI 24,503
+147 (+0.60%) Premium -7
HSCEI 8,128.75
+25.67 (+0.32%)
CCI 3,925.16
-10.24 (-0.26%)
TEH 4,702.44
+22.98 (+0.49%)
MT 101B
SHCI 3,971
+4 (+0.10%)
Turnover 558 B
SZPI 14,958.16
+33.29 (+0.223%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
06869YOFCup167.8005.971B
2
00700TENCENTup467.0005.958B
3
07709XL2CSOPHYNIXup78.0205.671B
4
02800TRACKER FUNDup24.9605.097B
5
09988BABA-Wup112.2004.218B
Volume
RT More
  Code Name   Nominal Volume
1
02477WELLCELL HOLDup0.250872.276M
2
03033CSOP HS TECHup4.610330.350M
3
02800TRACKER FUNDup24.960204.167M
4
07552XI2CSOPHSTECHdown1.722170.615M
5
03800GCL TECHunchange0.590109.942M
%Gainers
RT More
  Code Name   Nominal %Change
1
00643CARRY WEALTHup0.22234.545%
2
02539LEMO SERVICESup9.88029.659%
3
02415MEDSCIup0.77022.222%
4
02565PEGBIO CO-Bup7.39020.163%
5
07709XL2CSOPHYNIXup78.02019.663%
%Losers
RT More
  Code Name   Nominal %Change
1
01962EVERGREEN PGdown0.460-19.298%
2
00755DEVGREATdown0.270-16.923%
3
01872GUAN CHAO HLDGSdown2.850-14.414%
4
02286CHEN XINGdown0.117-12.687%
5
06686NOAH HOLDINGSdown14.800-12.684%
Last updated： 15/07/2026 10:22
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01184S.A.S. DRAGONup7.9801.18017.353%8.4507.5004.411M16.71%IT Hardware
2
02697TH MEDICAL-Bunchange580.0000.0000.000%640.000578.0008.646M9.78%Health Care
3
06821ASYMCHEMup136.5008.9006.975%137.800125.200116.596M6.00%Health Care
4
02687ABLE DIGITALup187.10012.0006.853%189.200171.10013.183M5.99%Software & Services
5
03600MODERN DENTALup7.5500.3104.282%7.6807.2507.253M4.92%Health Care
Last updated： 15/07/2026 10:05
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTup473.600+3.814%
09999NTESup208.000+3.072%
09888BIDU-SWup108.500+2.358%
09988BABA-Wup113.400+2.347%
01024KUAISHOU-Wup44.600+1.826%
Petroleum Oil
More
Code Name   Nominal %Change
00934SINOPEC KANTONSup3.680+1.099%
02386SINOPEC SEGup5.250+0.768%
03983CHINA BLUECHEMunchange2.1000.000%
00857PETROCHINAdown9.530-0.418%
03175F SAMSUNG OILdown9.745-0.561%
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-Wup248.800+8.174%
09903ILUVATAR COREXup525.500+5.100%
02513KNOWLEDGE ATLASup1,663.000+3.938%
09888BIDU-SWup108.500+2.358%
06682PHANCYup27.480+2.080%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup224.800+2.182%
00005HSBC HOLDINGSup155.700+2.031%
00023BANK OF E ASIAup13.530+1.500%
02388BOC HONG KONGup46.460+0.606%
02356DAHSING BANKINGup12.310+0.490%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup50.350+8.700%
00100MINIMAX-Wup248.800+8.174%
09927SERESup43.500+5.072%
02513KNOWLEDGE ATLASup1,663.000+3.938%
02026PONY-Wup55.050+2.897%
Gold Mining
More
Code Name   Nominal %Change
01712DRAGON MININGup4.580+1.778%
07299FL2CSOPGOLDup20.720+0.680%
02840SPDR GOLD TRTup2,904.000+0.415%
03330LINGBAO GOLDup16.180+0.372%
03081VALUEGOLD ETFup19.040+0.316%
Consumption
More
Code Name   Nominal %Change
09896MNSOup23.320+2.551%
09992POP MARTup157.300+1.484%
00168TSINGTAO BREWup44.260+1.281%
00151WANT WANT CHINAup3.360+0.901%
09633NONGFU SPRINGup41.780+0.820%
Chips
More
Code Name   Nominal %Change
00763ZTEup25.880+4.439%
01912CONTELup1.740+1.163%
00085CE HUADA TECHup1.010+1.000%
02878SOLOMON SYSTECHunchange0.3200.000%
06908HG SEMIunchange0.3800.000%
New Retail
More
Code Name   Nominal %Change
09896MNSOup23.320+2.551%
01318MAO GEPINGup52.550+1.644%
06181LAOPU GOLDup379.400+1.498%
09992POP MARTup157.300+1.484%
02097MIXUE GROUPup216.000+0.746%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup473.600+3.814%
09988BABA-Wup113.400+2.347%
01211BYD COMPANYup87.950+2.089%
00005HSBC HOLDINGSup155.700+2.031%
01299AIAup75.000+1.215%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup20.580+3.469%
03008BOS HSK BTCup4.974+3.410%
03042CAM BTCup7.855+3.355%
03439HGI BTCup7.930+3.255%
03135FA SAMSUNG BTCup20.900+3.159%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01800CHINA COMM CONSup3.720+0.541%
00267CITICup11.300+0.534%
01088CHINA SHENHUAup42.400+0.236%
00941CHINA MOBILEup79.250+0.190%
00728CHINA TELECOMunchange4.6300.000%
China Finance
More
Code Name   Nominal %Change
03908CICCup21.600+2.273%
06099CMSCup16.200+1.759%
06030CITIC SECup26.900+1.356%
00939CCBup8.210+0.367%
01398ICBCup6.840+0.293%
Last updated： 15/07/2026 10:05
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Health Care+1.718%
160261496
MEDSCI (+20.635%)
Semiconductors+0.915%
19124
OMNIVISION (+7.668%)
Textiles & Clothing & Accessories+0.793%
2710871
CARRY WEALTH (+38.182%)
Conglomerates+0.672%
9111
RENZE HARVEST (+3.896%)
Software & Services+0.672%
70311083
DMALL (+8.813%)
Last updated： 15/07/2026 10:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-0.276%
813725
SHANDONG MOLONG (-6.339%)
Household Appliances & Electronics-0.206%
117421
GOME RETAIL (-9.091%)
Paper & Forest Products-0.193%
1313
ND PAPER (-2.510%)
Gold & Precious Metals-0.177%
4642
CHI SILVER GP (-7.451%)
Telecommunication Services-0.036%
3357
APT SATELLITE (-2.273%)
Last updated： 15/07/2026 10:05
Profit Estimation
1
2
3
4
5

81299 AIA-R

Broker Name: CITIGROUP
Report Date: 14/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 7462.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7200
DPS (cts) (HKD (cts)): USD 0.2800

02015 LI AUTO-W

Broker Name: JP MORGAN
Report Date: 14/07/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -3505.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -3.4800
DPS (cts) (HKD (cts)): RMB 0.0000

80175 GEELY AUTO-R

Broker Name: JP MORGAN
Report Date: 14/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25057.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4200
DPS (cts) (HKD (cts)): RMB 0.4500

01816 CGN POWER

Broker Name: CITIGROUP
Report Date: 14/07/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 9329.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1850
DPS (cts) (HKD (cts)): RMB 0.0910

82333 GWMOTOR-R

Broker Name: JP MORGAN
Report Date: 14/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 10515.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2300
DPS (cts) (HKD (cts)): RMB 0.3500

09866 NIO-SW

Broker Name: JP MORGAN
Report Date: 14/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -512.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2300
DPS (cts) (HKD (cts)):

09863 LEAPMOTOR

Broker Name: JP MORGAN
Report Date: 14/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2605.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8700
DPS (cts) (HKD (cts)):

01211 BYD COMPANY

Broker Name: JP MORGAN
Report Date: 14/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 42548.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7100
DPS (cts) (HKD (cts)): RMB 0.3600

09868 XPENG-W

Broker Name: JP MORGAN
Report Date: 14/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4189.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -4.4000
DPS (cts) (HKD (cts)): RMB 0.0000

81211 BYD COMPANY-R

Broker Name: JP MORGAN
Report Date: 14/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 42548.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7100
DPS (cts) (HKD (cts)): RMB 0.3600
Last updated： 14/07/2026 16:36
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01801INNOVENT BIOup97.750+8.551%
02359WUXI APPTECup166.300+5.187%
01177SBP GROUPup5.350+4.697%
02269WUXI BIOup39.920+4.503%
01093CSPC PHARMAup8.430+3.946%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown25.580-1.767%
02628CHINA LIFEdown28.120-1.747%
02600CHALCOdown8.120-1.337%
01378CHINAHONGQIAOdown22.700-1.304%
01928SANDS CHINA LTDdown13.010-1.290%
Last updated： 15/07/2026 10:05
HSCEI
More
%Gainers
Code Name   Nominal %Change
09926AKESOup104.500+9.025%
01801INNOVENT BIOup97.750+8.551%
01093CSPC PHARMAup8.430+3.946%
00992LENOVO GROUPup24.060+3.886%
00700TENCENTup473.600+3.814%
%Losers
Code Name   Nominal %Change
09987YUM CHINAdown338.400-3.425%
01810XIAOMI-Wdown25.580-1.767%
02628CHINA LIFEdown28.120-1.747%
01378CHINAHONGQIAOdown22.700-1.304%
00981SMICdown77.450-1.149%
Last updated： 15/07/2026 10:05
Remark: Local Indices are real time updated. Last updated: 15/07/2026 10:22
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/07/2026 10:21
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/07/2026 22:22 EDT
  Other Indexes are at least 20-min delayed. Last updated: 15/07/2026 10:04
  Frankfurt DAX Index is daily updated. Last updated: 15/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 15/07/2026 00:05
  Futures are real time updated. Last updated: 15/07/2026 10:22
  MSCI Indexes are real time updated. Last updated: 15/07/2026 10:22
  Industry ranking last updated: 15/07/2026 10:05
  5-Day Market Turnover's latest trading date is 15/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 14/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 15/07/2026 10:05
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 15/07/2026 10:05
Market Calendar
More
15 2026
Wed
July
Result Announcements
No related information.
Economic Figures
China: JunMoney Supply M0
China: JunMoney Supply M1
China: JunMoney Supply M2
United States: MayLong-term Capital Flow
United States: MayOverall Capital Flow
South Korea: JunExport Price Index
South Korea: JunExport Price Index
South Korea: JunImport Price Index
South Korea: JunImport Price Index
South Korea: JunUnemployment Rate(Seasonal Adj)
Japan: MayCore Mechinery Orders
Japan: MayCore Mechinery Orders
China: JunNew Property Prices
China: Q2GDP
China: Q2GDP(Seasonal Adj)
China: Q2GDP(Year to Date)
China: JunFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: JunIndustrial Output(Year to Date)
China: JunIndustrial Output
China: JunRetail Sales
China: JunRetail Sales(Year to Date)
China: JunUnemployment Rate
Japan: MayTertiary Industry Index
Euro Zone: MayIndustrial Output(Seasonal Adj)
Euro Zone: MayIndustrial Output
Canada: JunExisting Home Sales
India: JunUnemployment Rate
United States: The week as of 10/07/2026MBA Mortgage Application Index
United States: JunPPI
United States: JunPPI
Canada: MayManufacturing Sales
United States: JulNew York State Fed Manufacturing Index
Canada: 15/07/2026 The day onwardsCentral Bank Rate
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
66234
HSCEI
30182
CCI
1573
HS TECH Index
2010
HS China (HK-listed) 100 Index
60364
    Last %Change
Financeup51,902.52+0.54%
Utilitiesup37,555.23+0.38%
Propertiesup19,639.66+1.48%
Commerce & Industryup12,364.94+0.73%
GEMup19.59+1.03%
HSI Volativityup22.53+0.63%
Asia Pacific   Last %Change
CSI 300up4,806.44+0.207%
SSE Compositeup3,971.10+0.100%
Shanghai A Shareup4,164.20+0.100%
Shanghai B Sharedown273.45-0.048%
Tokyo Nikkei 225up68,312.92+0.841%
Taipei Weighted Averageup45,487.41+1.675%
Singapore Strait Timesup5,533.19+0.684%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,508.27+0.018%
Standard & Poor 500up7,543.59+0.376%
Nasdaq Compositeup26,107.01+0.904%
Nasdaq 100 Indexup29,586.29+1.101%
Nasdaq Golden Dragon China Indexdown6,105.95-0.106%
London FT100up10,529.39+0.296%
Frankfurt DAXup25,147.03+0.131%
Paris CAC 40up8,366.85+0.026%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15751.1575
GBP / HKD10.501910.5029
EUR / HKD8.96118.9618
JPY / HKD0.04830.0483
AUD / HKD5.47305.4734
NZD / HKD4.55974.5600
CAD / HKD5.57915.5795
CHF / HKD9.68889.6892
KRW / HKD0.00530.0053
SEK / HKD0.81230.8126
SGD / HKD6.07306.0734
THB / HKD0.23390.2339
TWD / HKD0.24370.2437
USD / HKD7.83717.8374
Last updated: 15/07/2026 10:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76996.7719
GBP / USD1.33991.3401
EUR / USD1.14341.1435
USD / JPY162.1100162.1230
AUD / USD0.69830.6984
NZD / USD0.58180.5818
USD / CAD1.40461.4049
USD / CHF0.80880.8090
USD / KRW1,490.87001,491.0700
USD / SEK9.63019.6624
USD / SGD1.29041.2906
USD / THB33.500033.5100
USD / TWD32.157032.1600
USD / HKD7.83717.8374
Last updated: 15/07/2026 10:20
Commodity(USD) Latest Highest Lowest
XAU4,029.114,061.474,029.08
XAG58.3059.0658.23
Last updated： 15/07/2026 10:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ANDRE JUICE15.61056.250+315.407%
ZHEJIANG SHIBAO3.53012.710+315.073%
SINOPEC SSC0.6302.120+287.926%
HOLLY FUTURES2.1207.040+282.817%
FUDANZHANGJIANG2.5408.140+269.441%
CHENMING PAPER0.6301.980+262.309%
CHINA LONGYUAN5.27016.030+250.652%
TRIUMPH NEW EN2.3206.700+232.921%
NANHUA FUTURES6.15017.060+219.785%
NANJING PANDA3.2808.930+213.857%
HKD to RMB (Average Price): 0.86745 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 15/07/2026 10:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.