| Record High : Record Low | 27:30 |
| Gainer Industry: Health Care (JOINN) | |
| Avg %Chg: +2.534% | 183:36:18:59 |
| Loser Industry: Retailers (SHIRBLE STORE) | |
| Avg %Chg: -1.157% | 5:5:0:11 |
| Top Turnover Industry: Software & Services | |
| Turnover: 36.155B | 85:36:18:55 |
| Turnover (B) | % of MT | ||
| MT | 174.780 | ||
| Stocks | 158.094 | 90.45% | |
| Warrants | 4.456 | 2.55% | |
| CBBC | 12.230 | 7.00% |
| 377 |
|
|
| 09 |
| 340 |
|
|
| 10 |
| 310 |
|
|
| 13 |
| 313 |
|
|
| 14 |
| 175 |
|
|
| 15 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 25.160 | 10.329B | |
2 | 07709 | XL2CSOPHYNIX | 80.920 | 9.387B | |
3 | 00700 | TENCENT | 471.600 | 9.121B | |
4 | 09988 | BABA-W | 114.100 | 8.231B | |
5 | 06869 | YOFC | 159.000 | 8.205B |
| Code | Name | Nominal | Volume | ||
1 | 02477 | WELLCELL HOLD | 0.244 | 1.212B | |
2 | 03033 | CSOP HS TECH | 4.654 | 982.973M | |
3 | 02800 | TRACKER FUND | 25.160 | 412.046M | |
4 | 07552 | XI2CSOPHSTECH | 1.690 | 339.049M | |
5 | 00020 | SENSETIME-W | 1.350 | 186.355M |
| Code | Name | Nominal | %Change | ||
1 | 08427 | WS-SK TARGET | 5.210 | 48.857% | |
2 | 02539 | LEMO SERVICES | 9.830 | 29.003% | |
3 | 08292 | VSING | 0.199 | 24.375% | |
4 | 07709 | XL2CSOPHYNIX | 80.920 | 24.110% | |
5 | 02107 | FIRST SERVICE | 0.385 | 22.222% |
| Code | Name | Nominal | %Change | ||
1 | 01962 | EVERGREEN PG | 0.465 | -18.421% | |
2 | 01872 | GUAN CHAO HLDGS | 2.800 | -15.916% | |
3 | 00755 | DEVGREAT | 0.275 | -15.385% | |
4 | 02329 | GLORY HEALTH | 0.086 | -14.851% | |
5 | 08316 | CHINA HONGBAO | 0.203 | -14.346% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01184 | S.A.S. DRAGON | 7.990 | 1.190 | 17.500% | 8.450 | 7.500 | 8.292M | 16.71% | IT Hardware | |
2 | 02107 | FIRST SERVICE | 0.385 | 0.070 | 22.222% | 0.405 | 0.325 | 1.135M | 15.71% | Properties | |
3 | 08309 | MANSHING GLOBAL | 0.088 | 0.015 | 20.548% | 0.098 | 0.076 | 417,410 | 15.29% | Commercial & Professional Services | |
4 | 00301 | SANVO CHEMICALS | 6.690 | 0.880 | 15.146% | 6.800 | 5.810 | 4.705M | 12.77% | Chemicals | |
5 | 02697 | TH MEDICAL-B | 612.000 | 32.000 | 5.517% | 640.000 | 560.000 | 24.580M | 9.78% | Health Care | |
| Last updated: 15/07/2026 12:10 | |||||||||||
| Code | Name | Nominal | %Change | |
| 02386 | SINOPEC SEG | 5.270 | +1.152% | |
| 00934 | SINOPEC KANTONS | 3.680 | +1.099% | |
| 00883 | CNOOC | 22.880 | +0.351% | |
| 03983 | CHINA BLUECHEM | 2.090 | -0.476% | |
| 03175 | F SAMSUNG OIL | 9.700 | -1.020% |
| Code | Name | Nominal | %Change | |
| 00100 | MINIMAX-W | 264.400 | +14.957% | |
| 02513 | KNOWLEDGE ATLAS | 1,740.000 | +8.750% | |
| 09903 | ILUVATAR COREX | 517.000 | +3.400% | |
| 06682 | PHANCY | 27.720 | +2.972% | |
| 00020 | SENSETIME-W | 1.350 | +2.273% |
| Code | Name | Nominal | %Change | |
| 02888 | STANCHART | 224.800 | +2.182% | |
| 00005 | HSBC HOLDINGS | 155.500 | +1.900% | |
| 00023 | BANK OF E ASIA | 13.500 | +1.275% | |
| 02388 | BOC HONG KONG | 46.640 | +0.996% | |
| 02356 | DAHSING BANKING | 12.300 | +0.408% |
| Code | Name | Nominal | %Change | |
| 00340 | TONGGUAN GOLD | 1.880 | +1.075% | |
| 02840 | SPDR GOLD TRT | 2,901.000 | +0.311% | |
| 07299 | FL2CSOPGOLD | 20.640 | +0.292% | |
| 03081 | VALUEGOLD ETF | 19.010 | +0.158% | |
| 01712 | DRAGON MINING | 4.460 | -0.889% |
| Code | Name | Nominal | %Change | |
| 09896 | MNSO | 24.140 | +6.157% | |
| 02367 | GIANT BIOGENE | 28.180 | +4.758% | |
| 01318 | MAO GEPING | 53.950 | +4.352% | |
| 02097 | MIXUE GROUP | 220.600 | +2.892% | |
| 06181 | LAOPU GOLD | 381.600 | +2.087% |
| Code | Name | Nominal | %Change | |
| 03008 | BOS HSK BTC | 4.986 | +3.659% | |
| 03042 | CAM BTC | 7.875 | +3.618% | |
| 03066 | FA CSOP BTC | 20.600 | +3.570% | |
| 03430 | MBC BTC | 4.404 | +3.332% | |
| 03439 | HGI BTC | 7.935 | +3.320% |
| Code | Name | Nominal | %Change | |
| 01171 | YANKUANG ENERGY | 11.140 | +0.997% | |
| 01088 | CHINA SHENHUA | 42.460 | +0.378% | |
| 00267 | CITIC | 11.280 | +0.356% | |
| 00883 | CNOOC | 22.880 | +0.351% | |
| 01800 | CHINA COMM CONS | 3.710 | +0.270% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Health Care | +2.534% |
| JOINN (+21.532%) | ||||
| Transportation | +1.196% |
| VSING (+24.375%) | ||||
| Software & Services | +0.892% |
| MINIMAX-W (+14.957%) | ||||
| Insurance | +0.867% |
| YUNFENG FIN (+3.185%) | ||||
| Conglomerates | +0.797% |
| FOSUN INTL (+4.020%) | ||||
| Last updated: 15/07/2026 12:10 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Retailers | -1.157% |
| SHIRBLE STORE (-9.836%) | ||||
| Gold & Precious Metals | -1.115% |
| CHI SILVER GP (-5.490%) | ||||
| Telecommunication Services | -0.354% |
| GW TERROIR (-5.581%) | ||||
| Paper & Forest Products | -0.247% |
| HONG WEI ASIA (-3.704%) | ||||
| Household Appliances & Electronics | -0.243% |
| NEO-NEON (-9.744%) | ||||
| Last updated: 15/07/2026 12:10 | |||||||
Broker Name: CITIGROUP
Report Date: 14/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 7462.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.7200 |
| DPS (cts) (HKD (cts)): | USD 0.2800 |
Broker Name: JP MORGAN
Report Date: 14/07/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -3505.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -3.4800 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JP MORGAN
Report Date: 14/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 25057.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.4200 |
| DPS (cts) (HKD (cts)): | RMB 0.4500 |
Broker Name: CITIGROUP
Report Date: 14/07/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 9329.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1850 |
| DPS (cts) (HKD (cts)): | RMB 0.0910 |
Broker Name: JP MORGAN
Report Date: 14/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 10515.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.2300 |
| DPS (cts) (HKD (cts)): | RMB 0.3500 |
Broker Name: JP MORGAN
Report Date: 14/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -512.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.2300 |
| DPS (cts) (HKD (cts)): |
Broker Name: JP MORGAN
Report Date: 14/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2605.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8700 |
| DPS (cts) (HKD (cts)): |
Broker Name: JP MORGAN
Report Date: 14/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 42548.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.7100 |
| DPS (cts) (HKD (cts)): | RMB 0.3600 |
Broker Name: JP MORGAN
Report Date: 14/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -4189.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -4.4000 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JP MORGAN
Report Date: 14/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 42548.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.7100 |
| DPS (cts) (HKD (cts)): | RMB 0.3600 |
| Code | Name | Nominal | %Change | |
| 01801 | INNOVENT BIO | 98.800 | +9.717% | |
| 01177 | SBP GROUP | 5.430 | +6.262% | |
| 01093 | CSPC PHARMA | 8.580 | +5.795% | |
| 02359 | WUXI APPTEC | 166.700 | +5.440% | |
| 02269 | WUXI BIO | 40.260 | +5.393% |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 76.650 | -2.170% | |
| 01928 | SANDS CHINA LTD | 13.000 | -1.366% | |
| 02628 | CHINA LIFE | 28.240 | -1.328% | |
| 00386 | SINOPEC CORP | 4.140 | -1.193% | |
| 00857 | PETROCHINA | 9.460 | -1.149% |
| Code | Name | Nominal | %Change | |
| 09926 | AKESO | 105.400 | +9.963% | |
| 01801 | INNOVENT BIO | 98.800 | +9.717% | |
| 01093 | CSPC PHARMA | 8.580 | +5.795% | |
| 03690 | MEITUAN-W | 82.800 | +4.545% | |
| 03692 | HANSOH PHARMA | 33.940 | +4.238% |
| Code | Name | Nominal | %Change | |
| 09987 | YUM CHINA | 342.200 | -2.340% | |
| 00981 | SMIC | 76.650 | -2.170% | |
| 02628 | CHINA LIFE | 28.240 | -1.328% | |
| 00386 | SINOPEC CORP | 4.140 | -1.193% | |
| 00857 | PETROCHINA | 9.460 | -1.149% |
| Remark: | Local Indices are real time updated. Last updated: 15/07/2026 12:27 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/07/2026 12:28 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 15/07/2026 00:28 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 15/07/2026 12:09 | |
| Frankfurt DAX Index is daily updated. Last updated: 15/07/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 15/07/2026 00:05 | |
| Futures are real time updated. Last updated: 15/07/2026 12:27 | |
| MSCI Indexes are real time updated. Last updated: 15/07/2026 12:27 | |
| Industry ranking last updated: 15/07/2026 12:10 | |
| 5-Day Market Turnover's latest trading date is 15/07/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 14/07/2026 16:59 | |
| * Half-day data |
| 15 | 2026 Wed |
| July | |
| Result Announcements |
| No related information. |
| Economic Figures |
| China: JunMoney Supply M0 |
| China: JunMoney Supply M1 |
| China: JunMoney Supply M2 |
| United States: MayLong-term Capital Flow |
| United States: MayOverall Capital Flow |
| South Korea: JunExport Price Index |
| South Korea: JunExport Price Index |
| South Korea: JunImport Price Index |
| South Korea: JunImport Price Index |
| South Korea: JunUnemployment Rate(Seasonal Adj) |
| Japan: MayCore Mechinery Orders |
| Japan: MayCore Mechinery Orders |
| China: JunNew Property Prices |
| China: Q2GDP |
| China: Q2GDP(Seasonal Adj) |
| China: Q2GDP(Year to Date) |
| China: JunFixed-asset Investment (Excl. Rural Households)(Year to Date) |
| China: JunIndustrial Output(Year to Date) |
| China: JunIndustrial Output |
| China: JunRetail Sales |
| China: JunRetail Sales(Year to Date) |
| China: JunUnemployment Rate |
| Japan: MayTertiary Industry Index |
| Euro Zone: MayIndustrial Output(Seasonal Adj) |
| Euro Zone: MayIndustrial Output |
| Canada: JunExisting Home Sales |
| India: JunUnemployment Rate |
| United States: The week as of 10/07/2026MBA Mortgage Application Index |
| United States: JunPPI |
| United States: JunPPI |
| Canada: MayManufacturing Sales |
| United States: JulNew York State Fed Manufacturing Index |
| Canada: 15/07/2026 The day onwardsCentral Bank Rate |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 52,088.67 | +0.90% | |
| Utilities | 37,439.27 | +0.07% | |
| Properties | 19,776.86 | +2.18% | |
| Commerce & Industry | 12,492.97 | +1.78% | |
| GEM | 19.58 | +0.98% | |
| HSI Volativity | 22.34 | -0.22% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,798.61 | +0.044% | |
| SSE Composite | 3,963.90 | -0.081% | |
| Shanghai A Share | 4,156.63 | -0.082% | |
| Shanghai B Share | 273.21 | -0.135% | |
| Tokyo Nikkei 225 | 68,553.49 | +1.196% | |
| Taipei Weighted Average | 45,723.15 | +2.202% | |
| Singapore Strait Times | 5,551.84 | +1.023% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 52,508.27 | +0.018% | |
| Standard & Poor 500 | 7,543.59 | +0.376% | |
| Nasdaq Composite | 26,107.01 | +0.904% | |
| Nasdaq 100 Index | 29,586.29 | +1.101% | |
| Nasdaq Golden Dragon China Index | 6,105.95 | -0.106% | |
| London FT100 | 10,529.39 | +0.296% | |
| Frankfurt DAX | 25,147.03 | +0.131% | |
| Paris CAC 40 | 8,366.85 | +0.026% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1576 | 1.1576 |
| GBP / HKD | 10.5051 | 10.5062 |
| EUR / HKD | 8.9649 | 8.9655 |
| JPY / HKD | 0.0483 | 0.0483 |
| AUD / HKD | 5.4743 | 5.4750 |
| NZD / HKD | 4.5567 | 4.5581 |
| CAD / HKD | 5.5791 | 5.5798 |
| CHF / HKD | 9.6862 | 9.6867 |
| KRW / HKD | 0.0053 | 0.0053 |
| SEK / HKD | 0.8125 | 0.8128 |
| SGD / HKD | 6.0742 | 6.0751 |
| THB / HKD | 0.2340 | 0.2340 |
| TWD / HKD | 0.2436 | 0.2437 |
| USD / HKD | 7.8373 | 7.8377 |
| Last updated: 15/07/2026 12:25 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7699 | 6.7719 |
| GBP / USD | 1.3404 | 1.3405 |
| EUR / USD | 1.1439 | 1.1439 |
| USD / JPY | 162.1620 | 162.1720 |
| AUD / USD | 0.6985 | 0.6986 |
| NZD / USD | 0.5814 | 0.5815 |
| USD / CAD | 1.4045 | 1.4048 |
| USD / CHF | 0.8091 | 0.8092 |
| USD / KRW | 1,490.8000 | 1,492.8000 |
| USD / SEK | 9.6424 | 9.6464 |
| USD / SGD | 1.2901 | 1.2903 |
| USD / THB | 33.5050 | 33.5150 |
| USD / TWD | 32.1650 | 32.1680 |
| USD / HKD | 7.8373 | 7.8377 |
| Last updated: 15/07/2026 12:25 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,033.38 | 4,061.47 | 4,027.90 |
| XAG | 58.48 | 59.06 | 58.19 |
| Last updated: 15/07/2026 12:25 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.530 | 12.650 | +313.114% |
| ANDRE JUICE | 15.980 | 56.690 | +308.963% |
| SINOPEC SSC | 0.620 | 2.110 | +292.324% |
| HOLLY FUTURES | 2.110 | 7.080 | +286.816% |
| FUDANZHANGJIANG | 2.550 | 8.200 | +270.704% |
| CHENMING PAPER | 0.630 | 1.940 | +254.989% |
| CHINA LONGYUAN | 5.330 | 16.090 | +248.003% |
| TRIUMPH NEW EN | 2.300 | 6.720 | +236.818% |
| NANHUA FUTURES | 6.180 | 16.910 | +215.434% |
| YOFC | 159.000 | 432.670 | +213.699% |
| HKD to RMB (Average Price):
0.86745 (For Reference Only) Quote data is at least 15-min delayed Last updated: 15/07/2026 12:10 |
|||