Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 38,675.68
    +450.02 (+1.177%)
  • Standard & Poor 500
    up 5,127.79
    +63.59 (+1.256%)
  • Nasdaq Composite
    up 16,156.33
    +315.37 (+1.991%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : up40.031
%Chg : +2.398%
Pre(%) : +1.22%
01299
AIA
Nominal(HKD) : up61.902
%Chg : +2.159%
Pre(%) : +0.90%
00688
CHINA OVERSEAS
Nominal(HKD) : up15.700
%Chg : +1.824%
Pre(%) : +0.77%
02388
BOC HONG KONG
Nominal(HKD) : down24.402
%Chg : -1.651%
Pre(%) : +0.63%
Hot Pick US Stocks (Chinese-funded) More
NTES
NetEase
Nominal(USD) : up103.020
%Chg : +4.113%
TAL
TAL Education Group
Nominal(USD) : up13.180
%Chg : +2.969%
YUMC
Yum China Holdings
Nominal(USD) : up38.410
%Chg : +2.810%
PDD
PDD Holdings
Nominal(USD) : up140.180
%Chg : +1.919%
Hot Pick US Stocks More
GME
GameStop Corp
Nominal(USD): up16.470
%Chg : +29.075%
AAPL
Apple
Nominal(USD): up183.380
%Chg : +5.982%
AMC
AMC Entertainment Holdings
Nominal(USD): up3.300
%Chg : +5.431%
RBLX
Roblox Corp
Nominal(USD): up39.240
%Chg : +5.088%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 05/05/2024 18:47 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 05/05/2024 18:47 EDT
More
Summary
Up991
Down675
Unchange370
Idle585
Record High : Record Low 70:33
Gainer Industry: Insurance (ASIA FINANCIAL)
Avg %Chg: +2.591% 17:1:0:0
Loser Industry: Retailers (AEON STORES)
Avg %Chg: -1.087% 7:9:2:2
Top Turnover Industry: Software & Services
Turnover: 31.691B 74:47:22:35
Short sell turnover: 19.055B
Short sell %: 18.203%
    Turnover (B) % of MT
  MT 116.190  
Stocks 106.438 91.61%
Warrants 4.486 3.86%
CBBC 5.265 4.53%
127.50B
85.00B
42.50B
0
157
26
163
29
131
30
116
02
116
03
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 18,475.92
+268.79 (+1.48%)
FHSI (AT) 18,529
+118 (+0.64%) Premium +53
HSCEI 6,547.29
+110.20 (+1.71%)
CCI 3,764.69
+36.75 (+0.99%)
TEH 3,971.29
+105.81 (+2.74%)
MT 116B
SHCI 3,105
-8 (-0.26%)
Turnover 474 B
SZPI 9,587.12
-86.64 (-0.896%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup364.4008.613B
2
02800TRACKER FUNDup18.5607.741B
3
09988BABA-SWup79.2006.286B
4
03690MEITUAN-Wup119.7005.636B
5
01299AIAup61.3505.555B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wdown1.6001.046B
2
01468KINGKEY FIN INTdown0.077699.430M
3
03033CSOP HS TECHup3.896539.592M
4
00493GOME RETAILup0.039419.850M
5
02800TRACKER FUNDup18.560417.188M
%Gainers
RT More
  Code Name   Nominal %Change
1
02246GOGOXup0.68091.549%
2
01329CAPITAL GRANDup0.19268.421%
3
00764ETERNITY INVup0.05937.209%
4
01707GEOTECH HLDGSup0.12033.333%
5
01826FDB HOLDINGSup0.05828.889%
%Losers
RT More
  Code Name   Nominal %Change
1
01274IMOTIONAUTOTECHdown60.000-39.241%
2
01468KINGKEY FIN INTdown0.077-29.358%
3
00660WAI CHUN BIOTECdown0.145-18.539%
4
02236WISON ENGRGdown0.236-17.193%
5
00641CHTC FONG'S INTdown0.290-15.942%
Last updated： 03/05/2024 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02225JINHAI MED TECHup5.1000.70015.909%5.5004.2103.966M19.83%Commercial & Professional Services
2
02283TK GROUP HLDGup1.8900.22013.174%1.9501.7205.151M13.37%Industrials
3
02490LC LOGISTICSup15.8001.1407.776%17.00014.6402.909M13.33%Transportation
4
02438MOBVOIup4.2400.39010.130%4.3803.860124.271M9.77%Software & Services
5
08220BINGO GROUPup1.2300.14012.844%1.3001.110801,3409.24%Media
Last updated： 03/05/2024 16:40
Hot Sector
China Concept
More
Code Name   Nominal %Change
02390ZHIHU-Wup10.740+7.508%
09626BILIBILI-Wup114.500+6.909%
09898WB-SWup74.050+5.635%
09901NEW ORIENTAL-Sup63.900+5.620%
09618JD-SWup127.000+5.482%
Apple Concept
More
Code Name   Nominal %Change
02382SUNNY OPTICALup41.400+3.630%
01415COWELLup18.380+2.453%
00698TONGDA GROUPup0.084+2.439%
00285BYD ELECTRONICup27.600+1.845%
01478Q TECHup3.590+0.279%
Crypto Spot ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup46.340+2.704%
03042CAM BTCup7.425+2.484%
03439HGI BTCup7.445+2.478%
03179HGI ETHup7.290+1.320%
03046CAM ETHup7.265+1.254%
Crypto Future ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup22.500+2.740%
03066FA CSOP BTCup22.900+2.415%
03068FA CSOP ETHup16.160+1.571%
Crypto related
More
Code Name   Nominal %Change
01263PC PARTNERup3.060+6.250%
01357MEITUdown3.370-0.590%
00863OSL GROUPdown8.040-0.741%
01647GRANDSHORESdown0.067-1.471%
01611SINOHOPE TECHdown2.580-3.731%
China banks
More
Code Name   Nominal %Change
01658PSBCup4.170+2.206%
03968CM BANKup36.150+1.403%
01398ICBCup4.280+1.182%
00998CITIC BANKup4.520+1.119%
01988MINSHENG BANKup2.830+1.071%
Automotive
More
Code Name   Nominal %Change
09868XPENG-Wup35.800+4.832%
02015LI AUTO-Wup111.000+3.160%
01810XIAOMI-Wup18.180+3.061%
09863LEAPMOTORup31.700+1.440%
00175GEELY AUTOup9.980+1.217%
Insurances related
More
Code Name   Nominal %Change
02318PING ANup39.550+4.079%
06060ZA ONLINEup14.400+3.896%
02628CHINA LIFEup11.220+3.697%
02601CPICup18.620+3.444%
01299AIAup61.350+3.370%
China Property stocks
More
Code Name   Nominal %Change
01908C&D INTL GROUPup17.000+4.551%
00817CHINA JINMAOup0.710+4.412%
00688CHINA OVERSEASup15.580+3.728%
00123YUEXIU PROPERTYup5.320+3.301%
03900GREENTOWN CHINAup7.500+1.626%
AI chatGPT related
More
Code Name   Nominal %Change
01263PC PARTNERup3.060+6.250%
09999NTES-Sup157.100+4.664%
09888BIDU-SWup110.000+4.265%
09988BABA-SWup79.200+4.074%
09961TRIP.COM-Sup402.400+3.445%
Petroleum oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.550+5.372%
02386SINOPEC SEGup5.130+2.806%
02883CHINA OILFIELDup8.300+2.343%
00934SINOPEC KANTONSup3.830+1.323%
00386SINOPEC CORPup4.680+1.299%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup0.520+4.000%
00621TAUNG GOLDunchange0.0290.000%
02840SPDR GOLD TRUSTdown1,663.500-0.419%
01787SD GOLDdown16.640-0.834%
01818ZHAOJIN MININGdown12.620-0.942%
Shipping
More
Code Name   Nominal %Change
01138COSCO SHIP ENGYup9.340+3.319%
01919COSCO SHIP HOLDup10.460+2.348%
01199COSCO SHIP PORTup4.850+2.321%
00316OOILup114.500+1.417%
02343PACIFIC BASINup2.730+0.738%
Macau Casino
More
Code Name   Nominal %Change
02282MGM CHINAup14.900+7.040%
01928SANDS CHINA LTDup20.250+4.922%
00027GALAXY ENTup37.500+3.591%
01128WYNN MACAUup7.780+3.183%
00880SJM HOLDINGSup3.020+2.721%
Heavyweight blue chip
More
Code Name   Nominal %Change
02318PING ANup39.550+4.079%
09988BABA-SWup79.200+4.074%
01299AIAup61.350+3.370%
01810XIAOMI-Wup18.180+3.061%
00388HKEXup268.800+1.511%
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup33.200+1.840%
01898CHINA COALup7.840+1.686%
00386SINOPEC CORPup4.680+1.299%
01171YANKUANG ENERGYup17.060+1.066%
00267CITICup7.630+0.660%
Southbound ETF
More
Code Name   Nominal %Change
03032HSTECH ETFup3.936+2.983%
03067ISHARESHSTECHup8.340+2.709%
03033CSOP HS TECHup3.896+2.688%
03088CAM HS TECHup5.010+2.580%
02837GX HS TECHup4.852+2.493%
Last updated： 03/05/2024 16:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+2.591%
171
ASIA FINANCIAL (+4.118%)
Paper & Forest Products+2.475%
9422
CHINA WOOD INT (+22.642%)
Transportation+2.243%
351699
GOGOX (+91.549%)
Conglomerates+1.837%
15534
ETERNITY INV (+37.209%)
Commercial & Professional Services+1.483%
48222335
KEEP (+19.500%)
Last updated： 03/05/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-1.087%
7922
AEON STORES (-12.281%)
Agricultural Products-0.815%
51225
CHAODA MODERN (-5.556%)
Coal-0.785%
9842
HUSCOKE HLDGS (-15.862%)
Automobiles-0.730%
28251210
IMOTIONAUTOTECH (-39.241%)
Transportation Infrastructure-0.643%
3911
BAY AREA DEV-R (-3.205%)
Last updated： 03/05/2024 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09618JD-SWup127.000+5.482%
01928SANDS CHINA LTDup20.250+4.922%
09999NTES-Sup157.100+4.664%
09888BIDU-SWup110.000+4.265%
02318PING ANup39.550+4.079%
%Losers
Code Name   Nominal %Change
02359WUXI APPTECdown36.600-5.304%
02269WUXI BIOdown13.960-4.121%
02899ZIJIN MININGdown17.240-1.033%
00762CHINA UNICOMdown5.870-1.012%
00288WH GROUPdown5.660-0.876%
Last updated： 03/05/2024 16:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
09618JD-SWup127.000+5.482%
01024KUAISHOU-Wup62.200+5.068%
09868XPENG-Wup35.800+4.832%
09999NTES-Sup157.100+4.664%
09888BIDU-SWup110.000+4.265%
%Losers
Code Name   Nominal %Change
00020SENSETIME-Wdown1.600-3.614%
00762CHINA UNICOMdown5.870-1.012%
09633NONGFU SPRINGdown47.650-0.626%
02319MENGNIU DAIRYdown16.760-0.593%
02618JD LOGISTICSdown9.160-0.543%
Last updated： 03/05/2024 16:35
Remark: Local Indices are real time updated. Last updated: 03/05/2024 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/04/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/05/2024 18:47 EDT
  Other Indexes are at least 20-min delayed. Last updated: 06/05/2024 06:23
  Frankfurt DAX Index is daily updated. Last updated: 04/05/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 04/05/2024 00:05
  Futures are real time updated. Last updated: 04/05/2024 03:00
  MSCI Indexes are real time updated. Last updated: 03/05/2024 17:59
  Industry ranking last updated: 03/05/2024 16:40
  5-Day Market Turnover's latest trading date is 03/05/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 03/05/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 03/05/2024 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 03/05/2024 16:40
Market Calendar
More
03 2024
Fri
May
Result Announcements
08308  GUDOU HLDGS
Economic Figures
Italy: AprAuto Registration
Japan: The week as of 26/04/2024Foreign Investment in Japan (Bonds)
Japan: The week as of 26/04/2024Foreign Investment in Japan (Stocks)
Japan: The week as of 26/04/2024Japanese Investment Abroad (Bonds)
Japan: The week as of 26/04/2024Japanese Investment Abroad (Stocks)
Singapore: MarRetail Sales
Singapore: MarRetail Sales(Seasonal Adj)
France: MarIndustrial Output
France: MarIndustrial Output
Brazil: AprFIPE CPI
Italy: MarUnemployment Rate
Hong Kong: MarRetail Sales
Euro Zone: MarUnemployment Rate
Brazil: MarOutstanding Loans
Brazil: MarOutstanding Loans
Brazil: MarIndustrial Output
Brazil: MarIndustrial Output
United States: AprAverage Hourly Earnings
United States: AprAverage Hourly Earnings
United States: AprLabor Force Participation Rate
United States: AprNet Change on Labor Force (Manufacturing)
United States: AprNet Change on Labor Force (Non-farm)
United States: AprUnemployment Rate
United States: AprPMI Composite
United States: AprServices PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
61165
HSCEI
4181
CCI
1933
HS TECH Index
2541
HS China (HK-listed) 100 Index
762031
    Last %Change
Financeup31,821.78+1.42%
Utilitiesup34,232.31+0.65%
Propertiesup17,059.03+1.16%
Commerce & Industryup10,262.36+1.58%
GEMup17.02+0.65%
HSI Volativityup24.02+1.91%
Asia Pacific   Last %Change
CSI 300down3,604.39-0.539%
SSE Compositedown3,104.83-0.264%
Shanghai A Sharedown3,254.70-0.264%
Shanghai B Sharedown256.55-0.121%
Tokyo Nikkei 225down38,236.07-0.099%
Taipei Weighted Averageup20,330.32+0.533%
Singapore Strait Timesdown3,292.93-0.120%
Europe & US   Last %Change
Dow Jones Industrial Aveup38,675.68+1.177%
Standard & Poor 500up5,127.79+1.256%
Nasdaq Compositeup16,156.33+1.991%
Nasdaq Golden Dragon China Indexup6,682.60+1.733%
London FT100up8,213.49+0.506%
Frankfurt DAXup18,001.60+0.587%
Paris CAC 40up7,957.57+0.542%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10721.1075
GBP / HKD9.80009.8033
EUR / HKD8.40638.4083
JPY / HKD0.05100.0510
AUD / HKD5.16455.1657
NZD / HKD4.69604.6971
CAD / HKD5.70795.7092
CHF / HKD8.62568.6286
KRW / HKD0.00570.0057
SEK / HKD0.72230.7238
SGD / HKD5.78645.7886
THB / HKD0.21230.2123
TWD / HKD0.24190.2419
USD / HKD7.81107.8126
Last updated: 06/05/2024 06:45
USD Exchange Rate
Currency Buy Sell
USD / CNY7.23637.2383
GBP / USD1.25461.2549
EUR / USD1.07621.0763
USD / JPY153.2330153.2470
AUD / USD0.66120.6613
NZD / USD0.60110.6012
USD / CAD1.36831.3685
USD / CHF0.90540.9056
USD / KRW1,354.43001,357.6600
USD / SEK10.795310.8152
USD / SGD1.34971.3500
USD / THB36.701036.8200
USD / TWD32.276932.3069
USD / HKD7.81107.8126
Last updated: 06/05/2024 06:45
Commodity(USD) Latest Highest Lowest
XAU2,301.762,303.702,299.60
XAG26.5926.6226.54
Last updated： 06/05/2024 06:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.3309.560+691.611%
ZHEJIANG SHIBAO2.52013.050+470.316%
ANDRE JUICE8.09038.910+429.686%
JINGCHENG MAC2.4009.900+354.286%
FUDANZHANGJIANG2.1507.730+295.956%
CSC6.26022.330+292.844%
NANJING PANDA2.5809.140+290.151%
SINOPEC SSC0.5301.870+288.572%
CICC9.77033.340+275.817%
CC SECURITIES1.1403.780+265.168%
HKD to RMB (Average Price): 0.90802 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 03/05/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.