Quote | Super Quote
Summary
Up973
Down355
Unchange215
Idle1186
Record High : Record Low 22:11
Gainer Industry: Gold & Precious Metals (TONGGUAN GOLD)
Avg %Chg: +2.876% 12:1:0:3
Loser Industry: Oil & Gas (CHK OIL)
Avg %Chg: -2.952% 11:24:6:11
Top Turnover Industry: Software & Services
Turnover: 13.426B 67:28:14:73
Short sell turnover: 89.490B
Short sell %: 25.609%
    Turnover (B) % of MT
  MT 72.987  
Stocks 61.005 83.58%
Warrants 2.891 3.96%
CBBC 9.092 12.46%
300.00B
200.00B
100.00B
0
364
04
322
05
293
06
392
09
73
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,769.87
+361.41 (+1.42%)
FHSI 25,698
+431 (+1.71%) Premium -74
HSCEI 8,668.03
+86.57 (+1.01%)
CCI 4,335.19
+23.45 (+0.54%)
TEH 5,018.21
+76.48 (+1.55%)
MT 94B
SHCI 4,116
+19 (+0.46%)
Turnover 485 B
SZPI 14,313.62
+246.12 (+1.750%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.9607.362B
2
00700TENCENTup532.0005.744B
3
09988BABA-Wup131.4003.034B
4
00883CNOOCdown26.9202.329B
5
02828HSCEI ETFup88.7002.277B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.902396.884M
2
02800TRACKER FUNDup25.960283.238M
3
01033SINOPEC SSCdown1.080240.832M
4
03996CH ENERGY ENGup1.460239.348M
5
07552XI2CSOPHSTECHdown1.686159.941M
%Gainers
RT More
  Code Name   Nominal %Change
1
01682HP LIVING TECHup0.16136.441%
2
08073SFSY NEW MATup0.40026.984%
3
08082QINGHUA HOLDup0.04823.077%
4
07709XL2CSOPHYNIXup28.98022.382%
5
08223ZYYup0.67021.818%
%Losers
RT More
  Code Name   Nominal %Change
1
00632CHK OILdown0.415-20.192%
2
09347XI2CSOPSMSN-Udown0.041-19.608%
3
00568SHANDONG MOLONGdown8.480-18.304%
4
07347XI2CSOPSMSNdown0.324-17.766%
5
00603CHINA OIL & GASdown0.228-17.091%
Last updated： 10/03/2026 10:18
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00058SUNWAY INT'Lup0.3700.08027.586%0.3950.295605,30027.42%Construction
2
03336JU TENG INTLup2.8600.41016.735%2.9002.46012.987M18.37%IT Hardware
3
03317XUNCEup135.90020.10017.358%150.000120.100526.073M15.12%Software & Services
4
00100MINIMAX-WPup1,068.00071.0007.121%1,1481,026910.981M14.80%Software & Services
5
09939KINTOR PHARMA-Bup3.3600.2809.091%3.4403.1207.201M9.21%Health Care
Last updated： 10/03/2026 10:00
Hot Sector
Petroleum Oil
More
Code Name   Nominal %Change
00386SINOPEC CORPup5.080+1.804%
02386SINOPEC SEGup7.790+1.169%
00934SINOPEC KANTONSunchange4.3100.000%
00883CNOOCdown27.140-1.309%
00338SHANGHAI PECHEMdown1.490-1.325%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup314.000+20.862%
06082BIREN TECHup33.840+7.565%
00100MINIMAX-WPup1,066.000+6.921%
02513KNOWLEDGE ATLASup607.000+5.565%
02577INNOSCIENCEup64.500+2.707%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup178.200+5.444%
00005HSBC HOLDINGSup134.600+3.618%
02356DAHSING BANKINGup12.310+1.904%
00023BANK OF E ASIAup14.010+1.228%
02388BOC HONG KONGup41.760+1.163%
New Stocks Focus
More
Code Name   Nominal %Change
06082BIREN TECHup33.840+7.565%
03696INSILICOup63.600+6.981%
00100MINIMAX-WPup1,066.000+6.921%
02026PONY-Wup101.300+6.184%
02513KNOWLEDGE ATLASup607.000+5.565%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup3.660+4.871%
06693CHIFENG GOLDup41.640+4.256%
02899ZIJIN MININGup40.460+3.797%
00815CHI SILVER GPup0.550+3.774%
02259ZIJIN GOLD INTLup217.400+3.622%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup213.000+3.298%
09987YUM CHINAup417.200+1.905%
06862HAIDILAOup17.230+1.772%
00291CHINA RES BEERup26.640+1.602%
09922JIUMAOJIUup1.930+1.579%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup47.160+2.566%
01347HUA HONG SEMIup89.500+2.520%
00085CE HUADA TECHup1.260+2.439%
00522ASMPTup109.900+2.328%
00981SMICup62.100+2.054%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup79.450+5.581%
00325BLOKSup57.450+4.360%
09992POP MARTup213.000+3.298%
01364GUMINGup27.860+2.351%
02367GIANT BIOGENEup31.080+1.635%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup134.600+3.618%
00700TENCENTup530.000+2.713%
01299AIAup84.000+2.689%
09988BABA-Wup131.500+2.176%
02318PING ANup63.800+1.836%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09626BILIBILI-Wup203.000+2.733%
00700TENCENTup530.000+2.713%
09988BABA-Wup131.500+2.176%
09888BIDU-SWup119.500+1.789%
09618JD-SWup107.100+1.517%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup8.510+2.964%
03066FA CSOP BTCup22.440+2.841%
03430MBC BTCup4.720+2.832%
03008BOS HSK BTCup5.330+2.599%
03042CAM BTCup8.465+2.544%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup5.080+1.804%
00267CITICup11.560+1.671%
00762CHINA UNICOMup7.750+1.043%
01800CHINA COMM CONSup5.040+0.800%
00728CHINA TELECOMup5.060+0.596%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup29.360+2.729%
02318PING ANup63.800+1.836%
06030CITIC SECup25.520+1.512%
01336NCIup52.900+1.438%
06099CMSCup13.370+1.058%
Last updated： 10/03/2026 10:00
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+2.876%
1213
TONGGUAN GOLD (+4.871%)
Semiconductors+2.650%
19215
ILUVATAR COREX (+21.632%)
Insurance+2.097%
1812
CHINA RE (+5.521%)
Health Care+1.542%
160281578
ZYY (+25.455%)
IT Hardware+1.454%
4610941
JU TENG INTL (+16.735%)
Last updated： 10/03/2026 10:00
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-2.952%
1124611
CHK OIL (-23.077%)
Coal-1.583%
11218
HIDILI INDUSTRY (-8.955%)
Utilities-0.109%
3115527
CHINA OIL & GAS (-17.818%)
Transportation Infrastructure-0.083%
5315
BEIJING AIRPORT (-5.333%)
Paper & Forest Products-0.007%
31112
ALMANA (-10.370%)
Last updated： 10/03/2026 10:00
Profit Estimation
1
2
3
4
5

00200 MELCO INT'L DEV

Broker Name: UBS
Report Date: 09/03/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 189.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0800
DPS (cts) (HKD (cts)): HKD 0.0000

09699 SF INTRA-CITY

Broker Name: CITIGROUP
Report Date: 09/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 245.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2670
DPS (cts) (HKD (cts)): RMB 0.0000

02319 MENGNIU DAIRY

Broker Name: UOB
Report Date: 09/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 3939.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0010
DPS (cts) (HKD (cts)): RMB 0.5006

02145 CHICMAX

Broker Name: UBS
Report Date: 09/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1108.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7800
DPS (cts) (HKD (cts)): RMB 1.3364

01928 SANDS CHINA LTD

Broker Name: UBS
Report Date: 09/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1140.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1400
DPS (cts) (HKD (cts)): USD 0.1300

86618 JD HEALTH-R

Broker Name: BANK OF AMERICA
Report Date: 09/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6147.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0700
DPS (cts) (HKD (cts)):

00763 ZTE

Broker Name: UOB
Report Date: 09/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 7441.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5560
DPS (cts) (HKD (cts)): RMB 0.4724

03698 HUISHANG BANK

Broker Name: UBS
Report Date: 09/03/2026

Sell
Financial Year: 2025
Profit Estimation: RMB 15537.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1200
DPS (cts) (HKD (cts)): RMB 0.2190

07618 JD INDUSTRIALS

Broker Name: UBS
Report Date: 09/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1418.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5300
DPS (cts) (HKD (cts)): RMB 0.0000

01072 DONGFANG ELEC

Broker Name: BANK OF AMERICA
Report Date: 09/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 3442.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0400
DPS (cts) (HKD (cts)): RMB 0.4930
Last updated： 09/03/2026 14:33
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03750CATLup549.500+9.245%
01801INNOVENT BIOup85.050+4.037%
02899ZIJIN MININGup40.460+3.797%
00005HSBC HOLDINGSup134.600+3.618%
00669TECHTRONIC INDup118.000+3.600%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown10.380-2.444%
01088CHINA SHENHUAdown45.800-1.759%
00883CNOOCdown27.140-1.309%
01211BYD COMPANYdown97.000-1.071%
02688ENN ENERGYdown66.900-1.035%
Last updated： 10/03/2026 10:00
HSCEI
More
%Gainers
Code Name   Nominal %Change
01801INNOVENT BIOup85.050+4.037%
02899ZIJIN MININGup40.460+3.797%
00175GEELY AUTOup16.370+3.542%
09992POP MARTup213.000+3.298%
09660HORIZONROBOT-Wup7.540+3.146%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown10.380-2.444%
01088CHINA SHENHUAdown45.800-1.759%
00883CNOOCdown27.140-1.309%
01211BYD COMPANYdown97.000-1.071%
01378CHINAHONGQIAOdown37.560-0.371%
Last updated： 10/03/2026 10:00
Remark: Local Indices are real time updated. Last updated: 10/03/2026 10:18
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/03/2026 10:17
  US Stocks Quote data is at least 15-min delayed.
  US Time : 09/03/2026 22:18 EDT
  Other Indexes are at least 20-min delayed. Last updated: 10/03/2026 09:59
  Frankfurt DAX Index is daily updated. Last updated: 10/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 10/03/2026 01:05
  Futures are real time updated. Last updated: 10/03/2026 10:18
  MSCI Indexes are real time updated. Last updated: 10/03/2026 10:18
  Industry ranking last updated: 10/03/2026 10:00
  5-Day Market Turnover's latest trading date is 10/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 09/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 10/03/2026 10:00
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 10/03/2026 10:00
Market Calendar
More
10 2026
Tue
March
Result Announcements
00746  L & M CHEMICAL
00778  FORTUNE REIT
01163  ADTIGER CORP
01167  JACOBIO-B
01286  IMPRO PRECISION
01308  SITC
01997  WHARF REIC
02314  LEE & MAN PAPER
03999  DACHAN FOOD
09930  HORIZON CD
Economic Figures
South Korea: Q4GDP(Seasonal Adj)
South Korea: Q4GDP
Australia: MarWestpac Consumer Confidence Index
Japan: FebMoney Supply M2
Japan: FebMoney Supply M3
Japan: Q4GDP(Seasonal Adj)
Japan: Q4GDP (Annualized q/q)
Japan: Q4Nominal GDP
Australia: FebNAB Business Confidence Index
Japan: FebMachine Tool Orders
Germany: JanExport(Seasonal Adj)
Germany: JanImport(Seasonal Adj)
France: JanCurrent Account
France: JanTrade Balance
Italy: JanPPI
Italy: JanPPI
United States: FebExisting Home Sales
United States: FebExisting Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
8010
HSCEI
4361
CCI
214
HS TECH Index
282
HS China (HK-listed) 100 Index
85123
    Last %Change
Financeup50,813.50+1.56%
Utilitiesup40,684.71+0.53%
Propertiesup21,154.85+1.05%
Commerce & Industryup13,484.13+1.43%
GEMup20.71+0.98%
HSI Volativitydown25.43-12.07%
Asia Pacific   Last %Change
CSI 300up4,667.96+1.137%
SSE Compositeup4,115.53+0.462%
Shanghai A Shareup4,315.56+0.462%
Shanghai B Sharedown266.96-0.037%
Tokyo Nikkei 225up54,614.01+3.575%
Taipei Weighted Averageup33,172.23+3.307%
Singapore Strait Timesup4,836.96+1.689%
Europe & US   Last %Change
Dow Jones Industrial Aveup47,740.80+0.504%
Standard & Poor 500up6,795.99+0.830%
Nasdaq Compositeup22,695.95+1.377%
Nasdaq 100 Indexup24,967.25+1.316%
Nasdaq Golden Dragon China Indexup7,083.84+1.764%
London FT100down10,249.52-0.343%
Frankfurt DAXdown23,409.37-0.770%
Paris CAC 40down7,915.36-0.977%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13171.1319
GBP / HKD10.506610.5082
EUR / HKD9.08999.0914
JPY / HKD0.04960.0496
AUD / HKD5.52985.5330
NZD / HKD4.63094.6325
CAD / HKD5.75325.7544
CHF / HKD10.064410.0670
KRW / HKD0.00530.0053
SEK / HKD0.85530.8557
SGD / HKD6.13756.1387
THB / HKD0.24690.2469
TWD / HKD0.24620.2463
USD / HKD7.82247.8229
Last updated: 10/03/2026 10:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.90976.9117
GBP / USD1.34321.3433
EUR / USD1.16211.1621
USD / JPY157.6600157.6700
AUD / USD0.70720.7073
NZD / USD0.59200.5921
USD / CAD1.35951.3596
USD / CHF0.77710.7772
USD / KRW1,472.27001,472.5100
USD / SEK9.13729.1510
USD / SGD1.27431.2746
USD / THB31.671031.6790
USD / TWD31.761031.7710
USD / HKD7.82247.8229
Last updated: 10/03/2026 10:15
Commodity(USD) Latest Highest Lowest
XAU5,174.135,186.075,123.85
XAG89.3089.6186.56
Last updated： 10/03/2026 10:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.30023.580+322.905%
SINOPEC SSC1.0903.420+254.519%
HOLLY FUTURES3.32010.200+247.138%
JINGCHENG MAC5.41016.320+240.850%
NANJING PANDA5.33015.050+219.043%
FUDANZHANGJIANG3.1008.240+200.335%
TRIUMPH NEW EN4.12010.410+185.492%
ANDRE JUICE15.94038.640+173.898%
CHENMING PAPER1.1502.730+168.228%
BBMG0.8101.900+165.038%
HKD to RMB (Average Price): 0.88503 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/03/2026 10:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.