|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 24.580 | -0.680 | -2.692% | 25.200 | 24.500 | 13.473B | HKD |
| 2 | 00700 | TENCENT  | | 421.200 | -9.800 | -2.274% | 425.000 | 419.800 | 8.060B | HKD |
| 3 | 03033 | CSOP HS TECH | | 4.066 | -0.102 | -2.447% | 4.122 | 4.020 | 7.844B | HKD |
| 4 | 02828 | HSCEI ETF | | 82.080 | -2.140 | -2.541% | 84.040 | 81.820 | 4.654B | HKD |
| 5 | 09988 | BABA-W | | 104.400 | -2.200 | -2.064% | 104.700 | 102.700 | 4.136B | HKD |
| 6 | 00005 | HSBC HOLDINGS | | 149.500 | -8.500 | -5.380% | 151.200 | 148.800 | 3.741B | HKD |
| 7 | 07709 | XL2CSOPHYNIX |  | 42.200 | 2.100 | 5.237% | 42.780 | 41.780 | 3.497B | HKD |
| 8 | 00388 | HKEX | | 375.800 | -12.000 | -3.094% | 383.000 | 374.800 | 3.285B | HKD |
| 9 | 01810 | XIAOMI-W | | 24.240 | -1.000 | -3.962% | 24.700 | 23.740 | 3.114B | HKD |
| 10 | 01299 | AIA | | 69.200 | -4.400 | -5.978% | 71.200 | 69.100 | 3.015B | HKD |
| 11 | 00992 | LENOVO GROUP | | 34.320 | -0.220 | -0.637% | 35.240 | 33.740 | 1.904B | HKD |
| 12 | 03750 | CATL | | 476.800 | -7.400 | -1.528% | 479.000 | 458.000 | 1.901B | HKD |
| 13 | 00939 | CCB | | 9.555 | -0.265 | -2.699% | 9.750 | 9.510 | 1.647B | HKD |
| 14 | 03690 | MEITUAN-W | | 70.200 | -1.500 | -2.092% | 70.800 | 68.850 | 1.572B | HKD |
| 15 | 07226 | XL2CSOPHSTECH | | 2.604 | -0.138 | -5.033% | 2.662 | 2.536 | 1.514B | HKD |
| 16 | 01398 | ICBC | | 7.455 | -0.255 | -3.307% | 7.630 | 7.430 | 1.430B | HKD |
| 17 | 09999 | NTES | | 186.200 | -6.400 | -3.323% | 188.600 | 184.900 | 1.355B | HKD |
| 18 | 03308 | ZJ INNOLIGHT | | 1,072.000 | 10.000 | 0.942% | 1,128 | 1,056 | 1.332B | HKD |
| 19 | 09961 | TRIP.COM-S | | 302.400 | -5.800 | -1.882% | 303.600 | 296.600 | 1.280B | HKD |
| 20 | 02318 | PING AN | | 52.000 | -0.750 | -1.422% | 52.450 | 51.450 | 1.268B | HKD |
| Remarks: | Real time quote last updated:02/10/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |