|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 26.100 | 0.480 | 1.874% | 26.160 | 25.800 | 23.241B | HKD |
| 2 | 00700 | TENCENT  | | 553.500 | 37.500 | 7.267% | 553.500 | 525.000 | 22.311B | HKD |
| 3 | 02828 | HSCEI ETF | | 88.960 | 1.240 | 1.414% | 89.160 | 88.040 | 11.363B | HKD |
| 4 | 03033 | CSOP HS TECH | | 4.924 | 0.102 | 2.115% | 4.936 | 4.848 | 8.367B | HKD |
| 5 | 09988 | BABA-W | | 132.800 | 4.100 | 3.186% | 133.600 | 130.000 | 8.225B | HKD |
| 6 | 06869 | YOFC | | 169.400 | 27.200 | 19.128% | 171.400 | 146.600 | 5.238B | HKD |
| 7 | 00883 | CNOOC |  | 27.060 | -0.440 | -1.600% | 27.340 | 26.100 | 4.197B | HKD |
| 8 | 00568 | SHANDONG MOLONG | | 9.380 | -1.000 | -9.634% | 10.800 | 7.000 | 4.137B | HKD |
| 9 | 02513 | KNOWLEDGE ATLAS | | 663.000 | 88.000 | 15.304% | 697.000 | 587.000 | 3.468B | HKD |
| 10 | 01810 | XIAOMI-W | | 33.440 | -0.240 | -0.713% | 34.560 | 33.240 | 3.318B | HKD |
| 11 | 07709 | XL2CSOPHYNIX | | 28.800 | 5.120 | 21.622% | 29.200 | 26.940 | 3.272B | HKD |
| 12 | 00100 | MINIMAX-WP | | 1,176.000 | 179.000 | 17.954% | 1,228 | 1,026 | 2.695B | HKD |
| 13 | 00981 | SMIC | | 63.800 | 2.950 | 4.848% | 64.000 | 61.800 | 2.627B | HKD |
| 14 | 03750 | CATL | | 545.500 | 42.500 | 8.449% | 552.000 | 525.000 | 2.584B | HKD |
| 15 | 01299 | AIA | | 84.850 | 3.050 | 3.729% | 84.950 | 83.350 | 2.287B | HKD |
| 16 | 03690 | MEITUAN-W | | 77.950 | -0.750 | -0.953% | 80.550 | 77.550 | 2.160B | HKD |
| 17 | 01211 | BYD COMPANY | | 96.650 | -1.400 | -1.428% | 98.900 | 95.650 | 1.973B | HKD |
| 18 | 00857 | PETROCHINA | | 10.240 | -0.400 | -3.759% | 10.440 | 10.070 | 1.657B | HKD |
| 19 | 09992 | POP MART | | 204.600 | -1.600 | -0.776% | 214.400 | 204.000 | 1.588B | HKD |
| 20 | 03317 | XUNCE | | 132.700 | 16.900 | 14.594% | 150.000 | 116.200 | 1.499B | HKD |
| Remarks: | Real time quote last updated:10/03/2026 14:16 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |