HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.220	0.220	0.846%	26.360	26.120	15.714B	HKD
2	03033	CSOP HS TECH	4.606	0.006	0.130%	4.680	4.606	12.358B	HKD
3	09988	BABA-W	126.200	2.000	1.610%	129.000	124.300	11.676B	HKD
4	00700	TENCENT	451.400	4.200	0.939%	457.400	448.800	8.901B	HKD
5	07709	XL2CSOPHYNIX	37.640	1.180	3.236%	38.680	36.680	8.493B	HKD
6	01024	KUAISHOU-W	33.640	-4.160	-11.005%	36.020	33.200	8.436B	HKD
7	01810	XIAOMI-W	27.760	0.320	1.166%	28.640	27.500	5.029B	HKD
8	01093	CSPC PHARMA	9.520	0.835	9.614%	10.170	9.430	4.310B	HKD
9	01952	EVEREST MED	33.660	9.860	41.429%	45.040	27.360	4.269B	HKD
10	00981	SMIC	72.100	-0.900	-1.233%	74.500	71.500	4.190B	HKD
11	01548	GENSCRIPT BIO	33.360	4.000	13.624%	35.220	31.500	3.788B	HKD
12	00100	MINIMAX-W	310.400	18.000	6.156%	321.800	291.600	3.687B	HKD
13	02828	HSCEI ETF	88.280	1.180	1.355%	88.640	87.800	3.531B	HKD
14	02269	WUXI BIO	49.640	1.740	3.633%	51.550	49.080	3.524B	HKD
15	01347	HUA HONG GRACE	111.900	-1.800	-1.583%	114.700	109.100	3.519B	HKD
16	02513	Z.AI	1,023.000	11.000	1.087%	1,042	993.000	3.306B	HKD
17	00992	LENOVO GROUP	29.720	-0.400	-1.328%	30.680	29.340	3.175B	HKD
18	02259	ZIJIN GOLD INTL	148.300	15.000	11.253%	155.400	144.100	3.098B	HKD
19	02899	ZIJIN MINING	36.760	1.860	5.330%	37.680	36.260	2.983B	HKD
20	01801	INNOVENT BIO	101.200	2.950	3.003%	105.100	100.500	2.699B	HKD

Remarks:	Real time quote last updated:20/08/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.