HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.640	0.560	2.233%	25.720	25.480	18.862B	HKD
2	02828	HSCEI ETF	87.240	1.720	2.011%	87.700	86.800	9.961B	HKD
3	03033	CSOP HS TECH	4.668	0.118	2.593%	4.682	4.602	8.604B	HKD
4	00700	TENCENT	497.800	13.800	2.851%	504.000	493.000	8.490B	HKD
5	00883	CNOOC	26.820	-1.180	-4.214%	27.820	26.440	7.329B	HKD
6	09988	BABA-W	123.400	4.400	3.697%	124.000	121.500	6.528B	HKD
7	02513	KNOWLEDGE ATLAS	908.500	215.000	31.002%	938.000	797.500	4.686B	HKD
8	09992	POP MART	147.500	3.900	2.716%	150.200	144.200	4.587B	HKD
9	01810	XIAOMI-W	32.060	0.300	0.945%	32.640	31.580	4.221B	HKD
10	06869	YOFC	185.500	2.500	1.366%	196.800	180.000	3.992B	HKD
11	01211	BYD COMPANY	104.700	-1.100	-1.040%	107.600	101.600	3.703B	HKD
12	03690	MEITUAN-W	82.300	-0.650	-0.784%	85.600	80.950	3.605B	HKD
13	02899	ZIJIN MINING	36.500	2.140	6.228%	36.920	35.800	3.308B	HKD
14	00981	SMIC	53.200	2.500	4.931%	53.650	51.900	2.924B	HKD
15	07709	XL2CSOPHYNIX	24.280	3.960	19.488%	24.840	23.220	2.861B	HKD
16	00100	MINIMAX-W	1,069.000	139.500	15.008%	1,104	990.000	2.796B	HKD
17	00005	HSBC HOLDINGS	130.800	5.000	3.975%	130.900	128.500	2.458B	HKD
18	02318	PING AN	60.750	1.300	2.187%	61.700	60.600	2.400B	HKD
19	00388	HKEX	401.400	12.800	3.294%	403.800	397.600	2.212B	HKD
20	01299	AIA	87.700	2.850	3.359%	88.600	87.250	2.154B	HKD

Remarks:	Real time quote last updated:01/04/2026 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.